| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 18.44 | 18.46 | 18.2 | 18.42 | 18.42 | -0.46 (-2.44%) | 7,700 |
| 22 Jun 2022 | USD | 18.86 | 19.06 | 18.84 | 18.88 | 18.88 | -0.31 (-1.62%) | 9,900 |
| 21 Jun 2022 | USD | 19.25 | 19.29 | 19.18 | 19.19 | 19.19 | +0.35 (+1.86%) | 18,900 |
| 17 Jun 2022 | USD | 18.89 | 18.9 | 18.73 | 18.84 | 18.84 | +0.03 (+0.16%) | 30,600 |
| 16 Jun 2022 | USD | 18.89 | 18.96 | 18.68 | 18.81 | 18.81 | -0.81 (-4.13%) | 20,900 |
| 15 Jun 2022 | USD | 19.52 | 19.62 | 19.21 | 19.62 | 19.62 | +0.5 (+2.62%) | 23,700 |
| 14 Jun 2022 | USD | 19.39 | 19.4 | 19 | 19.12 | 19.12 | -0.2 (-1.04%) | 80,300 |
| 13 Jun 2022 | USD | 19.45 | 19.52 | 19.25 | 19.32 | 19.32 | -0.56 (-2.82%) | 66,100 |
| 10 Jun 2022 | USD | 19.9 | 19.95 | 19.76 | 19.88 | 19.88 | -0.75 (-3.64%) | 22,400 |
| 9 Jun 2022 | USD | 20.92 | 20.95 | 20.59 | 20.63 | 20.63 | -0.97 (-4.49%) | 12,600 |
| 8 Jun 2022 | USD | 21.72 | 21.78 | 21.59 | 21.6 | 21.6 | -0.19 (-0.87%) | 14,100 |
| 7 Jun 2022 | USD | 21.69 | 21.79 | 21.61 | 21.79 | 21.79 | -0.09 (-0.41%) | 19,000 |
| 6 Jun 2022 | USD | 22 | 22.15 | 21.83 | 21.88 | 21.88 | +0.04 (+0.18%) | 7,100 |
| 3 Jun 2022 | USD | 21.68 | 21.86 | 21.68 | 21.84 | 21.84 | +0.08 (+0.37%) | 6,400 |
| 2 Jun 2022 | USD | 21.59 | 21.77 | 21.47 | 21.76 | 21.76 | +0.54 (+2.54%) | 12,800 |
| 1 Jun 2022 | USD | 21.24 | 21.35 | 21.07 | 21.22 | 21.22 | -0.32 (-1.49%) | 435,700 |
| 31 May 2022 | USD | 21.52 | 21.61 | 21.47 | 21.54 | 21.54 | -0.01 (-0.05%) | 8,400 |
| 27 May 2022 | USD | 21.46 | 21.58 | 21.4 | 21.55 | 21.55 | +0.05 (+0.23%) | 4,900 |
| 26 May 2022 | USD | 21.31 | 21.56 | 21.31 | 21.5 | 21.5 | +0.1 (+0.47%) | 7,200 |
| 25 May 2022 | USD | 21.16 | 21.49 | 21.16 | 21.4 | 21.4 | +0.19 (+0.90%) | 10,400 |
| 24 May 2022 | USD | 21.11 | 21.24 | 20.99 | 21.21 | 21.21 | +0.19 (+0.90%) | 18,200 |
| 23 May 2022 | USD | 20.81 | 21.1 | 20.77 | 21.02 | 21.02 | +0.65 (+3.19%) | 12,500 |
| 20 May 2022 | USD | 20.54 | 20.59 | 20.11 | 20.37 | 20.37 | +0.03 (+0.15%) | 16,000 |
| 19 May 2022 | USD | 20.12 | 20.46 | 20.12 | 20.34 | 20.34 | +0.52 (+2.62%) | 20,500 |
| 18 May 2022 | USD | 20.27 | 20.27 | 19.82 | 19.82 | 19.82 | -0.45 (-2.22%) | 25,900 |
| 17 May 2022 | USD | 20.22 | 20.28 | 20.06 | 20.27 | 20.27 | +0.62 (+3.16%) | 13,700 |
| 16 May 2022 | USD | 19.5 | 19.67 | 19.42 | 19.65 | 19.65 | +0.31 (+1.60%) | 6,700 |
| 13 May 2022 | USD | 19.15 | 19.42 | 19.14 | 19.34 | 19.34 | +0.53 (+2.82%) | 40,500 |
| 12 May 2022 | USD | 18.78 | 19 | 18.71 | 18.81 | 18.81 | -0.3 (-1.57%) | 179,800 |
| 11 May 2022 | USD | 19.35 | 19.57 | 19.11 | 19.11 | 19.11 | -0.15 (-0.78%) | 12,000 |
