Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.07 (-0.88%) | 4,900 |
6 Sep 2001 | USD | 8 | 8 | 7.91 | 8 | 8 | 0.0 (0.0%) | 5,900 |
5 Sep 2001 | USD | 8 | 8 | 7.91 | 8 | 8 | -0.01 (-0.12%) | 2,700 |
4 Sep 2001 | USD | 8 | 8.01 | 8 | 8.01 | 8.01 | -0.24 (-2.91%) | 1,100 |
3 Sep 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 5,600 |
28 Aug 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 10,000 |
27 Aug 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 100 |
23 Aug 2001 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 3,100 |
21 Aug 2001 | USD | 8.28 | 8.4 | 8.28 | 8.3 | 8.3 | +0.03 (+0.36%) | 5,600 |
20 Aug 2001 | USD | 8.37 | 8.37 | 8.27 | 8.27 | 8.27 | -0.13 (-1.55%) | 1,600 |
17 Aug 2001 | USD | 8.44 | 8.55 | 8.4 | 8.4 | 8.4 | +0.03 (+0.36%) | 9,000 |
16 Aug 2001 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.04 (+0.48%) | 2,000 |
13 Aug 2001 | USD | 8.35 | 8.44 | 8.33 | 8.33 | 8.33 | +0.24 (+2.97%) | 4,000 |
10 Aug 2001 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 8.1 | 8.1 | 8.09 | 8.09 | 8.09 | -0.07 (-0.86%) | 4,000 |
8 Aug 2001 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.02 (-0.24%) | 800 |
7 Aug 2001 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.07 (+0.86%) | 1,000 |
6 Aug 2001 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 8.2 | 8.2 | 8.11 | 8.11 | 8.11 | -0.14 (-1.70%) | 5,400 |
2 Aug 2001 | USD | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | +0.07 (+0.86%) | 11,800 |
1 Aug 2001 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 8.27 | 8.27 | 8.18 | 8.18 | 8.18 | -0.07 (-0.85%) | 3,000 |
30 Jul 2001 | USD | 8.32 | 8.32 | 8.22 | 8.25 | 8.25 | -0.01 (-0.12%) | 7,200 |