Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2001 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.04 (+0.49%) | 200 |
26 Jul 2001 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.06 (-0.72%) | 4,000 |
25 Jul 2001 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 8.28 | 8.28 | 8.25 | 8.28 | 8.28 | -0.05 (-0.60%) | 4,800 |
23 Jul 2001 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.08 (+0.97%) | 300 |
20 Jul 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.1 (+1.23%) | 7,300 |
19 Jul 2001 | USD | 8.1 | 8.15 | 8.1 | 8.15 | 8.15 | +0.15 (+1.88%) | 600 |
18 Jul 2001 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 1,600 |
17 Jul 2001 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,600 |
11 Jul 2001 | USD | 8 | 8 | 8 | 8 | 8 | +0.12 (+1.52%) | 100 |
10 Jul 2001 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.08 (+1.03%) | 2,600 |
9 Jul 2001 | USD | 7.76 | 7.8 | 7.76 | 7.8 | 7.8 | +0.14 (+1.83%) | 2,200 |
6 Jul 2001 | USD | 7.65 | 7.66 | 7.65 | 7.66 | 7.66 | -0.09 (-1.16%) | 200 |
5 Jul 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 1,100 |
29 Jun 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 700 |
28 Jun 2001 | USD | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 10,100 |
27 Jun 2001 | USD | 8.1 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 15,400 |
26 Jun 2001 | USD | 8.05 | 8.05 | 8 | 8 | 8 | -0.15 (-1.84%) | 400 |
25 Jun 2001 | USD | 8.1 | 8.15 | 8.1 | 8.15 | 8.15 | +0.05 (+0.62%) | 8,500 |
22 Jun 2001 | USD | 8.1 | 8.1 | 8.05 | 8.1 | 8.1 | +0.19 (+2.40%) | 1,500 |
21 Jun 2001 | USD | 7.95 | 7.95 | 7.91 | 7.91 | 7.91 | -0.14 (-1.74%) | 700 |
20 Jun 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 1,800 |
19 Jun 2001 | USD | 8.15 | 8.15 | 8.06 | 8.06 | 8.06 | -0.04 (-0.49%) | 900 |
18 Jun 2001 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |