Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2001 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.08 (+1.00%) | 1,700 |
14 Jun 2001 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 8.02 | 8.02 | 7.93 | 8.02 | 8.02 | -0.03 (-0.37%) | 1,300 |
11 Jun 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 700 |
7 Jun 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.01 (+0.12%) | 11,000 |
5 Jun 2001 | USD | 7.95 | 8.1 | 7.95 | 8.04 | 8.04 | +0.11 (+1.39%) | 2,600 |
4 Jun 2001 | USD | 7.91 | 7.93 | 7.91 | 7.93 | 7.93 | +0.11 (+1.41%) | 900 |
1 Jun 2001 | USD | 7.8 | 7.82 | 7.8 | 7.82 | 7.82 | 0.0 (0.0%) | 200 |
31 May 2001 | USD | 7.75 | 7.82 | 7.75 | 7.82 | 7.82 | +0.02 (+0.26%) | 400 |
30 May 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 6,900 |
29 May 2001 | USD | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | +0.05 (+0.64%) | 10,100 |
28 May 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 7.81 | 7.81 | 7.8 | 7.8 | 7.8 | -0.06 (-0.76%) | 20,500 |
24 May 2001 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.01 (+0.13%) | 2,100 |
23 May 2001 | USD | 7.95 | 7.95 | 7.85 | 7.85 | 7.85 | -0.25 (-3.09%) | 5,400 |
22 May 2001 | USD | 8.05 | 8.1 | 8.05 | 8.1 | 8.1 | +0.05 (+0.62%) | 1,600 |
21 May 2001 | USD | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | -0.13 (-1.59%) | 12,400 |
18 May 2001 | USD | 8.15 | 8.2 | 8.15 | 8.18 | 8.18 | +0.03 (+0.37%) | 29,700 |
17 May 2001 | USD | 8.19 | 8.27 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 21,800 |
16 May 2001 | USD | 8.15 | 8.15 | 8.14 | 8.14 | 8.14 | +0.04 (+0.49%) | 12,900 |
15 May 2001 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 3,500 |
14 May 2001 | USD | 8.14 | 8.15 | 8.06 | 8.15 | 8.15 | -0.09 (-1.09%) | 2,300 |
11 May 2001 | USD | 8.16 | 8.24 | 8.15 | 8.24 | 8.24 | +0.09 (+1.10%) | 6,500 |
10 May 2001 | USD | 8.15 | 8.2 | 8.15 | 8.15 | 8.15 | +0.09 (+1.12%) | 1,000 |
9 May 2001 | USD | 8.07 | 8.07 | 8.06 | 8.06 | 8.06 | -0.14 (-1.71%) | 300 |
8 May 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 8.11 | 8.2 | 8.11 | 8.2 | 8.2 | 0.0 (0.0%) | 6,900 |