Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2001 | USD | 7.75 | 7.95 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 2,400 |
22 Mar 2001 | USD | 7.7 | 7.7 | 7.6 | 7.6 | 7.6 | -0.3 (-3.80%) | 32,600 |
21 Mar 2001 | USD | 7.78 | 7.9 | 7.78 | 7.9 | 7.9 | -0.18 (-2.23%) | 1,900 |
20 Mar 2001 | USD | 7.9 | 8.08 | 7.9 | 8.08 | 8.08 | +0.25 (+3.19%) | 8,000 |
19 Mar 2001 | USD | 7.95 | 7.95 | 7.83 | 7.83 | 7.83 | -0.12 (-1.51%) | 3,300 |
16 Mar 2001 | USD | 8.05 | 8.05 | 7.9 | 7.95 | 7.95 | -0.2 (-2.45%) | 23,500 |
15 Mar 2001 | USD | 8.2 | 8.3 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 9,000 |
14 Mar 2001 | USD | 8.3 | 8.4 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 11,400 |
13 Mar 2001 | USD | 8.35 | 8.5 | 8.35 | 8.5 | 8.5 | 0.0 (0.0%) | 300 |
12 Mar 2001 | USD | 8.5 | 8.55 | 8.47 | 8.5 | 8.5 | -0.12 (-1.39%) | 6,300 |
9 Mar 2001 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.07 (-0.81%) | 1,100 |
8 Mar 2001 | USD | 8.7 | 8.7 | 8.55 | 8.69 | 8.69 | +0.04 (+0.46%) | 7,700 |
7 Mar 2001 | USD | 8.65 | 8.65 | 8.5 | 8.65 | 8.65 | +0.15 (+1.76%) | 17,400 |
6 Mar 2001 | USD | 8.5 | 8.55 | 8.45 | 8.5 | 8.5 | 0.0 (0.0%) | 9,200 |
5 Mar 2001 | USD | 8.5 | 8.5 | 8.41 | 8.5 | 8.5 | -0.1 (-1.16%) | 4,000 |
2 Mar 2001 | USD | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | +0.1 (+1.18%) | 17,200 |
1 Mar 2001 | USD | 8.5 | 8.55 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 4,900 |
28 Feb 2001 | USD | 8.6 | 8.6 | 8.55 | 8.55 | 8.55 | +0.09 (+1.06%) | 14,300 |
27 Feb 2001 | USD | 8.45 | 8.6 | 8.45 | 8.46 | 8.46 | +0.06 (+0.71%) | 13,600 |
26 Feb 2001 | USD | 8.5 | 8.5 | 8.35 | 8.4 | 8.4 | -0.02 (-0.24%) | 4,500 |
23 Feb 2001 | USD | 8.38 | 8.45 | 8.38 | 8.42 | 8.42 | +0.07 (+0.84%) | 23,200 |
22 Feb 2001 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.16 (-1.88%) | 1,300 |
21 Feb 2001 | USD | 8.6 | 8.6 | 8.5 | 8.51 | 8.51 | +0.11 (+1.31%) | 900 |
20 Feb 2001 | USD | 8.35 | 8.5 | 8.35 | 8.4 | 8.4 | +0.05 (+0.60%) | 11,600 |
19 Feb 2001 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 8.2 | 8.35 | 8.2 | 8.35 | 8.35 | +0.2 (+2.45%) | 10,600 |
15 Feb 2001 | USD | 8.1 | 8.15 | 8.1 | 8.15 | 8.15 | +0.03 (+0.37%) | 200 |
14 Feb 2001 | USD | 8.18 | 8.2 | 8.12 | 8.12 | 8.12 | -0.18 (-2.17%) | 1,300 |
13 Feb 2001 | USD | 8.3 | 8.34 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 1,700 |
12 Feb 2001 | USD | 8.01 | 8.25 | 8.01 | 8.25 | 8.25 | +0.12 (+1.48%) | 11,500 |