Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2001 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 8.13 | 8.18 | 8.13 | 8.13 | 8.13 | +0.03 (+0.37%) | 3,200 |
7 Feb 2001 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.08 (+1.00%) | 200 |
6 Feb 2001 | USD | 8.2 | 8.2 | 8.02 | 8.02 | 8.02 | -0.18 (-2.20%) | 1,100 |
5 Feb 2001 | USD | 8.06 | 8.2 | 8.06 | 8.2 | 8.2 | +0.06 (+0.74%) | 1,100 |
2 Feb 2001 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.05 (-0.61%) | 10,200 |
1 Feb 2001 | USD | 8.08 | 8.19 | 8.08 | 8.19 | 8.19 | +0.3 (+3.80%) | 8,400 |
31 Jan 2001 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.13 (+1.68%) | 1,200 |
30 Jan 2001 | USD | 7.6 | 7.76 | 7.6 | 7.76 | 7.76 | +0.16 (+2.11%) | 19,200 |
29 Jan 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.037 (+0.50%) | 7,500 |
26 Jan 2001 | USD | 7.625 | 7.625 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 5,600 |
25 Jan 2001 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | -0.188 (-2.42%) | 500 |
24 Jan 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.188 (-2.36%) | 2,800 |
23 Jan 2001 | USD | 7.875 | 7.9375 | 7.75 | 7.9375 | 7.9375 | +0.188 (+2.42%) | 4,200 |
22 Jan 2001 | USD | 7.8125 | 7.8125 | 7.75 | 7.75 | 7.75 | -0.188 (-2.36%) | 3,600 |
19 Jan 2001 | USD | 7.75 | 7.9375 | 7.75 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 6,100 |
18 Jan 2001 | USD | 7.9375 | 7.9375 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 12,600 |
17 Jan 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.125 (+1.61%) | 7,400 |
16 Jan 2001 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.062 (-0.80%) | 6,700 |
15 Jan 2001 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 0.0 (0.0%) | 1,000 |
11 Jan 2001 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | -0.062 (-0.79%) | 4,200 |
10 Jan 2001 | USD | 7.875 | 7.9375 | 7.875 | 7.875 | 7.875 | +0.062 (+0.80%) | 5,200 |
9 Jan 2001 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 1,900 |
8 Jan 2001 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 7.75 | -0.062 (-0.80%) | 14,000 |
5 Jan 2001 | USD | 7.9375 | 7.9375 | 7.8125 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 3,100 |
4 Jan 2001 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 7.75 | +0.062 (+0.81%) | 13,400 |
3 Jan 2001 | USD | 7.6875 | 7.6875 | 7.5 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 42,000 |
2 Jan 2001 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 7.75 | +0.188 (+2.48%) | 11,100 |
1 Jan 2001 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 0 |