Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2000 | USD | 7.5 | 7.6875 | 7.5 | 7.5625 | 7.5625 | -0.125 (-1.63%) | 18,800 |
28 Dec 2000 | USD | 7.6875 | 7.6875 | 7.5 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 2,300 |
27 Dec 2000 | USD | 7.625 | 7.625 | 7.4375 | 7.625 | 7.625 | +0.062 (+0.83%) | 6,200 |
26 Dec 2000 | USD | 7.5 | 7.625 | 7.5 | 7.5625 | 7.5625 | +0.188 (+2.54%) | 1,400 |
25 Dec 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.188 (+2.61%) | 3,500 |
21 Dec 2000 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | -0.125 (-1.71%) | 100 |
20 Dec 2000 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | +0.125 (+1.74%) | 100 |
19 Dec 2000 | USD | 7.25 | 7.25 | 7.1875 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 1,600 |
18 Dec 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,000 |
15 Dec 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.062 (+0.87%) | 7,700 |
14 Dec 2000 | USD | 7.1875 | 7.25 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 7,000 |
13 Dec 2000 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 400 |
12 Dec 2000 | USD | 7.125 | 7.1875 | 7.125 | 7.1875 | 7.1875 | 0.0 (0.0%) | 6,200 |
11 Dec 2000 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 6,400 |
8 Dec 2000 | USD | 7.125 | 7.1875 | 7.125 | 7.1875 | 7.1875 | 0.0 (0.0%) | 10,500 |
7 Dec 2000 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 1,700 |
6 Dec 2000 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | +0.062 (+0.88%) | 13,800 |
5 Dec 2000 | USD | 7.125 | 7.1875 | 7.125 | 7.125 | 7.125 | -0.062 (-0.87%) | 15,400 |
4 Dec 2000 | USD | 7.125 | 7.3125 | 7.125 | 7.1875 | 7.1875 | +0.188 (+2.68%) | 3,800 |
1 Dec 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
30 Nov 2000 | USD | 7.0625 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 3,600 |
29 Nov 2000 | USD | 7.1875 | 7.1875 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 7,000 |
28 Nov 2000 | USD | 7.0625 | 7.125 | 7.0625 | 7.125 | 7.125 | 0.0 (0.0%) | 1,400 |
27 Nov 2000 | USD | 7.125 | 7.125 | 7.0625 | 7.125 | 7.125 | 0.0 (0.0%) | 41,500 |
24 Nov 2000 | USD | 7.0625 | 7.125 | 7.0625 | 7.125 | 7.125 | -0.062 (-0.87%) | 5,700 |
23 Nov 2000 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 7.0625 | 7.1875 | 7 | 7.1875 | 7.1875 | +0.125 (+1.77%) | 700 |
21 Nov 2000 | USD | 7.25 | 7.25 | 7.0625 | 7.0625 | 7.0625 | -0.188 (-2.59%) | 600 |
20 Nov 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |