Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 7.3125 | 7.3125 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 10,200 |
15 Nov 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.062 (+0.87%) | 700 |
14 Nov 2000 | USD | 7.1875 | 7.1875 | 7.125 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 295,000 |
13 Nov 2000 | USD | 7.3125 | 7.3125 | 7.1875 | 7.25 | 7.25 | -0.062 (-0.85%) | 8,400 |
10 Nov 2000 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | -0.062 (-0.85%) | 500 |
9 Nov 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.062 (+0.85%) | 10,000 |
8 Nov 2000 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 0.0 (0.0%) | 10,000 |
7 Nov 2000 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 0.0 (0.0%) | 1,100 |
6 Nov 2000 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 0.0 (0.0%) | 300 |
3 Nov 2000 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | -0.062 (-0.85%) | 200 |
2 Nov 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.188 (+2.61%) | 600 |
1 Nov 2000 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 7.0625 | 7.25 | 7.0625 | 7.1875 | 7.1875 | +0.188 (+2.68%) | 18,600 |
30 Oct 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 6.875 | 7 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 12,200 |
26 Oct 2000 | USD | 6.9375 | 6.9375 | 6.875 | 6.875 | 6.875 | +0.062 (+0.92%) | 9,600 |
25 Oct 2000 | USD | 6.8125 | 6.875 | 6.8125 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 800 |
24 Oct 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 400 |
23 Oct 2000 | USD | 6.8125 | 6.875 | 6.8125 | 6.875 | 6.875 | 0.0 (0.0%) | 1,900 |
20 Oct 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 5,000 |
19 Oct 2000 | USD | 6.8125 | 6.875 | 6.75 | 6.875 | 6.875 | +0.062 (+0.92%) | 12,500 |
18 Oct 2000 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 6.8125 | -0.188 (-2.68%) | 2,500 |
17 Oct 2000 | USD | 7 | 7.0625 | 7 | 7 | 7 | -0.188 (-2.61%) | 13,200 |
16 Oct 2000 | USD | 7.1875 | 7.1875 | 7 | 7.1875 | 7.1875 | +0.125 (+1.77%) | 4,700 |
13 Oct 2000 | USD | 7.125 | 7.25 | 7.0625 | 7.0625 | 7.0625 | -0.188 (-2.59%) | 8,400 |
12 Oct 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 5,100 |
11 Oct 2000 | USD | 7.375 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 1,000 |
10 Oct 2000 | USD | 7.375 | 7.5625 | 7.375 | 7.375 | 7.375 | -0.188 (-2.48%) | 2,100 |
9 Oct 2000 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 200 |