Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 7.8125 | 7.8125 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 17,300 |
4 Oct 2000 | USD | 7.75 | 7.75 | 7.5625 | 7.625 | 7.625 | -0.188 (-2.40%) | 3,200 |
3 Oct 2000 | USD | 7.5625 | 7.9375 | 7.5625 | 7.8125 | 7.8125 | +0.375 (+5.04%) | 57,800 |
2 Oct 2000 | USD | 7.6875 | 7.75 | 7.4375 | 7.4375 | 7.4375 | -0.25 (-3.25%) | 17,900 |
29 Sep 2000 | USD | 7.6875 | 7.75 | 7.5625 | 7.6875 | 7.6875 | 0.0 (0.0%) | 8,000 |
28 Sep 2000 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 1,600 |
27 Sep 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.062 (+0.83%) | 400 |
26 Sep 2000 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 600 |
25 Sep 2000 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.062 (-0.83%) | 4,600 |
22 Sep 2000 | USD | 7.625 | 7.625 | 7.5625 | 7.5625 | 7.5625 | +0.188 (+2.54%) | 17,100 |
21 Sep 2000 | USD | 7.3125 | 7.5 | 7.3125 | 7.375 | 7.375 | 0.0 (0.0%) | 2,500 |
20 Sep 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.062 (+0.85%) | 4,000 |
19 Sep 2000 | USD | 7.375 | 7.375 | 7.3125 | 7.3125 | 7.3125 | -0.125 (-1.68%) | 500 |
18 Sep 2000 | USD | 7.3125 | 7.4375 | 7.3125 | 7.4375 | 7.4375 | 0.0 (0.0%) | 2,800 |
15 Sep 2000 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 5,500 |
14 Sep 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,100 |
13 Sep 2000 | USD | 7.4375 | 7.5 | 7.4375 | 7.5 | 7.5 | +0.062 (+0.84%) | 400 |
12 Sep 2000 | USD | 7.625 | 7.625 | 7.4375 | 7.4375 | 7.4375 | +0.062 (+0.85%) | 5,000 |
11 Sep 2000 | USD | 7.625 | 7.625 | 7.125 | 7.375 | 7.375 | -0.375 (-4.84%) | 93,000 |
8 Sep 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.062 (-0.80%) | 3,800 |
7 Sep 2000 | USD | 7.75 | 7.8125 | 7.6875 | 7.8125 | 7.8125 | +0.125 (+1.63%) | 12,100 |
6 Sep 2000 | USD | 7.75 | 7.75 | 7.6875 | 7.6875 | 7.6875 | -0.125 (-1.60%) | 9,100 |
5 Sep 2000 | USD | 7.875 | 7.875 | 7.8125 | 7.8125 | 7.8125 | -0.062 (-0.79%) | 13,300 |
4 Sep 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 7.6875 | 7.875 | 7.6875 | 7.875 | 7.875 | +0.125 (+1.61%) | 18,700 |
31 Aug 2000 | USD | 7.875 | 7.875 | 7.6875 | 7.75 | 7.75 | 0.0 (0.0%) | 3,500 |
30 Aug 2000 | USD | 7.8125 | 7.8125 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 1,600 |
29 Aug 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.062 (-0.79%) | 6,200 |
28 Aug 2000 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 0.0 (0.0%) | 0 |