Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2000 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 7.9375 | 8 | 7.9375 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 11,500 |
23 Aug 2000 | USD | 8 | 8 | 8 | 8 | 8 | -0.062 (-0.78%) | 900 |
22 Aug 2000 | USD | 8 | 8.0625 | 8 | 8.0625 | 8.0625 | 0.0 (0.0%) | 3,700 |
21 Aug 2000 | USD | 8.0625 | 8.125 | 8.0625 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 96,600 |
18 Aug 2000 | USD | 8.0625 | 8.125 | 8 | 8.125 | 8.125 | +0.062 (+0.78%) | 5,200 |
17 Aug 2000 | USD | 8.125 | 8.125 | 8.0625 | 8.0625 | 8.0625 | +0.062 (+0.78%) | 5,700 |
16 Aug 2000 | USD | 8 | 8 | 8 | 8 | 8 | -0.062 (-0.78%) | 100 |
15 Aug 2000 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | +0.062 (+0.78%) | 500 |
14 Aug 2000 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.125 (+1.59%) | 4,000 |
11 Aug 2000 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.062 (-0.79%) | 4,600 |
10 Aug 2000 | USD | 8 | 8 | 7.9375 | 7.9375 | 7.9375 | 0.0 (0.0%) | 10,200 |
9 Aug 2000 | USD | 8 | 8 | 7.9375 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 1,500 |
8 Aug 2000 | USD | 8.125 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 600 |
7 Aug 2000 | USD | 8.0625 | 8.125 | 8.0625 | 8.125 | 8.125 | +0.125 (+1.56%) | 1,200 |
4 Aug 2000 | USD | 7.8125 | 8 | 7.8125 | 8 | 8 | 0.0 (0.0%) | 1,200 |
3 Aug 2000 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.062 (+0.79%) | 2,700 |
2 Aug 2000 | USD | 8.125 | 8.125 | 7.9375 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 3,800 |
1 Aug 2000 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 20,700 |
31 Jul 2000 | USD | 7.9375 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 1,500 |
28 Jul 2000 | USD | 8.0625 | 8.0625 | 8 | 8 | 8 | -0.125 (-1.54%) | 1,700 |
27 Jul 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 400 |
26 Jul 2000 | USD | 8.1875 | 8.1875 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 1,700 |
25 Jul 2000 | USD | 8.125 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 1,000 |
24 Jul 2000 | USD | 8 | 8.125 | 8 | 8.125 | 8.125 | +0.25 (+3.17%) | 12,200 |
21 Jul 2000 | USD | 7.8125 | 7.875 | 7.75 | 7.875 | 7.875 | +0.188 (+2.44%) | 2,200 |
20 Jul 2000 | USD | 7.75 | 7.8125 | 7.625 | 7.6875 | 7.6875 | 0.0 (0.0%) | 19,000 |
19 Jul 2000 | USD | 7.625 | 7.6875 | 7.625 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 1,900 |
18 Jul 2000 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 7.75 | +0.062 (+0.81%) | 2,400 |
17 Jul 2000 | USD | 7.8125 | 7.8125 | 7.6875 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 21,100 |