Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2000 | USD | 7.8125 | 7.8125 | 7.625 | 7.625 | 7.625 | -0.062 (-0.81%) | 1,900 |
13 Jul 2000 | USD | 7.75 | 7.8125 | 7.6875 | 7.6875 | 7.6875 | -0.125 (-1.60%) | 4,200 |
12 Jul 2000 | USD | 7.6875 | 7.8125 | 7.6875 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 11,000 |
11 Jul 2000 | USD | 7.9375 | 7.9375 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,900 |
10 Jul 2000 | USD | 7.75 | 7.9375 | 7.75 | 7.75 | 7.75 | -0.062 (-0.80%) | 11,500 |
7 Jul 2000 | USD | 7.8125 | 7.9375 | 7.8125 | 7.8125 | 7.8125 | 0.0 (0.0%) | 16,600 |
6 Jul 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 0.0 (0.0%) | 7,300 |
5 Jul 2000 | USD | 8 | 8 | 7.8125 | 7.8125 | 7.8125 | -0.25 (-3.10%) | 700 |
4 Jul 2000 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | +0.125 (+1.57%) | 200 |
30 Jun 2000 | USD | 8.0625 | 8.0625 | 7.9375 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 400 |
29 Jun 2000 | USD | 8.0625 | 8.0625 | 7.875 | 7.875 | 7.875 | +0.062 (+0.80%) | 500 |
28 Jun 2000 | USD | 7.8125 | 8 | 7.8125 | 7.8125 | 7.8125 | 0.0 (0.0%) | 5,900 |
27 Jun 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 100 |
26 Jun 2000 | USD | 7.75 | 7.9375 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 19,400 |
23 Jun 2000 | USD | 7.8125 | 8 | 7.8125 | 8 | 8 | +0.062 (+0.79%) | 65,100 |
22 Jun 2000 | USD | 7.8125 | 7.9375 | 7.8125 | 7.9375 | 7.9375 | -0.125 (-1.55%) | 2,200 |
21 Jun 2000 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | +0.062 (+0.78%) | 300 |
20 Jun 2000 | USD | 7.9375 | 8 | 7.9375 | 8 | 8 | -0.062 (-0.78%) | 6,400 |
19 Jun 2000 | USD | 8.25 | 8.25 | 8.0625 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 21,500 |
16 Jun 2000 | USD | 8.1875 | 8.1875 | 7.9375 | 8.125 | 8.125 | +0.062 (+0.78%) | 800 |
15 Jun 2000 | USD | 8.25 | 8.25 | 8.0625 | 8.0625 | 8.0625 | -0.312 (-3.73%) | 2,100 |
14 Jun 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 800 |
13 Jun 2000 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 9,700 |
12 Jun 2000 | USD | 8.125 | 8.375 | 8.125 | 8.375 | 8.375 | +0.25 (+3.08%) | 13,500 |
9 Jun 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 100 |
8 Jun 2000 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 8.375 | +0.062 (+0.75%) | 7,100 |
7 Jun 2000 | USD | 8.3125 | 8.3125 | 8.0625 | 8.3125 | 8.3125 | +0.062 (+0.76%) | 26,500 |
6 Jun 2000 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.375 (+4.76%) | 5,200 |
5 Jun 2000 | USD | 8.0625 | 8.125 | 7.875 | 7.875 | 7.875 | -0.188 (-2.33%) | 3,100 |