Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2000 | USD | 7.875 | 8.0625 | 7.875 | 8.0625 | 8.0625 | +0.375 (+4.88%) | 7,900 |
1 Jun 2000 | USD | 7.75 | 7.9375 | 7.6875 | 7.6875 | 7.6875 | -0.25 (-3.15%) | 7,700 |
31 May 2000 | USD | 7.875 | 7.9375 | 7.875 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 15,600 |
30 May 2000 | USD | 7.875 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 19,400 |
29 May 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 7.625 | 7.75 | 7.5 | 7.75 | 7.75 | +0.125 (+1.64%) | 8,600 |
25 May 2000 | USD | 7.5 | 7.625 | 7.4375 | 7.625 | 7.625 | +0.125 (+1.67%) | 12,300 |
24 May 2000 | USD | 7.625 | 7.6875 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 62,600 |
23 May 2000 | USD | 7.375 | 7.75 | 7.375 | 7.75 | 7.75 | +0.375 (+5.08%) | 38,300 |
22 May 2000 | USD | 7.5 | 7.5 | 7 | 7.375 | 7.375 | -0.062 (-0.84%) | 33,500 |
19 May 2000 | USD | 7.4375 | 7.4375 | 7.3125 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 2,500 |
18 May 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.188 (+2.56%) | 1,100 |
17 May 2000 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | -0.25 (-3.31%) | 500 |
16 May 2000 | USD | 7.375 | 7.5625 | 7.375 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 1,400 |
15 May 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 28,100 |
12 May 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 2,100 |
11 May 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.062 (-0.84%) | 200 |
10 May 2000 | USD | 7.4375 | 7.4375 | 7.375 | 7.4375 | 7.4375 | +0.062 (+0.85%) | 17,800 |
9 May 2000 | USD | 7.3125 | 7.375 | 7.3125 | 7.375 | 7.375 | +0.062 (+0.85%) | 13,200 |
8 May 2000 | USD | 7.4375 | 7.4375 | 7.3125 | 7.3125 | 7.3125 | 0.0 (0.0%) | 400 |
5 May 2000 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 7.25 | 7.4375 | 7.25 | 7.3125 | 7.3125 | -0.25 (-3.31%) | 5,800 |
2 May 2000 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 20,800 |
1 May 2000 | USD | 7.375 | 7.5 | 7.375 | 7.5 | 7.5 | -0.062 (-0.83%) | 4,200 |
28 Apr 2000 | USD | 7.5 | 7.5625 | 7.5 | 7.5625 | 7.5625 | -0.125 (-1.63%) | 10,700 |
27 Apr 2000 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 0.0 (0.0%) | 1,500 |
26 Apr 2000 | USD | 7.6875 | 7.75 | 7.6875 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 1,700 |
25 Apr 2000 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 2,200 |
24 Apr 2000 | USD | 7.5625 | 7.625 | 7.375 | 7.5 | 7.5 | -0.25 (-3.23%) | 4,200 |