Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,000 |
19 Apr 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.062 (-0.80%) | 11,600 |
18 Apr 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 0.0 (0.0%) | 700 |
17 Apr 2000 | USD | 7.5625 | 7.8125 | 7.5625 | 7.8125 | 7.8125 | +0.188 (+2.46%) | 1,800 |
14 Apr 2000 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 27,700 |
13 Apr 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 3,700 |
12 Apr 2000 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 1,400 |
11 Apr 2000 | USD | 7.8125 | 7.875 | 7.75 | 7.875 | 7.875 | -0.062 (-0.79%) | 18,100 |
10 Apr 2000 | USD | 7.875 | 7.9375 | 7.875 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 12,000 |
7 Apr 2000 | USD | 8 | 8 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 3,400 |
6 Apr 2000 | USD | 8 | 8 | 8 | 8 | 8 | +0.375 (+4.92%) | 2,400 |
5 Apr 2000 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 7.625 | -0.188 (-2.40%) | 5,900 |
4 Apr 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | -0.125 (-1.57%) | 16,200 |
3 Apr 2000 | USD | 7.875 | 7.9375 | 7.875 | 7.9375 | 7.9375 | +0.188 (+2.42%) | 14,800 |
31 Mar 2000 | USD | 7.6875 | 7.75 | 7.6875 | 7.75 | 7.75 | 0.0 (0.0%) | 1,500 |
30 Mar 2000 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 10,700 |
29 Mar 2000 | USD | 7.8125 | 7.8125 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 1,600 |
28 Mar 2000 | USD | 7.875 | 7.875 | 7.8125 | 7.875 | 7.875 | +0.125 (+1.61%) | 5,800 |
27 Mar 2000 | USD | 7.8125 | 7.8125 | 7.75 | 7.75 | 7.75 | -0.062 (-0.80%) | 300 |
24 Mar 2000 | USD | 7.8125 | 7.8125 | 7.6875 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 10,600 |
23 Mar 2000 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.125 (+1.64%) | 15,300 |
22 Mar 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.188 (+2.52%) | 10,000 |
21 Mar 2000 | USD | 7.5 | 7.5 | 7.4375 | 7.4375 | 7.4375 | -0.25 (-3.25%) | 6,700 |
20 Mar 2000 | USD | 7.9375 | 7.9375 | 7.6875 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 2,600 |
17 Mar 2000 | USD | 7.6875 | 7.75 | 7.6875 | 7.75 | 7.75 | -0.125 (-1.59%) | 1,300 |
16 Mar 2000 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 500 |
15 Mar 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.062 (+0.81%) | 1,300 |
14 Mar 2000 | USD | 7.6875 | 7.6875 | 7.625 | 7.6875 | 7.6875 | +0.25 (+3.36%) | 8,300 |
13 Mar 2000 | USD | 7.625 | 7.625 | 7.4375 | 7.4375 | 7.4375 | -0.125 (-1.65%) | 1,200 |