Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2000 | USD | 7.5625 | 7.5625 | 7.3125 | 7.5625 | 7.5625 | +0.188 (+2.54%) | 1,300 |
9 Mar 2000 | USD | 7.3125 | 7.375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 4,200 |
8 Mar 2000 | USD | 7.0625 | 7.25 | 7.0625 | 7.25 | 7.25 | +0.188 (+2.65%) | 23,800 |
7 Mar 2000 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 7.0625 | -0.188 (-2.59%) | 2,700 |
6 Mar 2000 | USD | 7.25 | 7.4375 | 7.25 | 7.25 | 7.25 | -0.188 (-2.52%) | 8,100 |
3 Mar 2000 | USD | 7.625 | 7.6875 | 7.4375 | 7.4375 | 7.4375 | -0.375 (-4.80%) | 25,100 |
2 Mar 2000 | USD | 7.5625 | 7.8125 | 7.5625 | 7.8125 | 7.8125 | +0.188 (+2.46%) | 1,800 |
1 Mar 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 2,800 |
29 Feb 2000 | USD | 7.75 | 7.75 | 7.5625 | 7.75 | 7.75 | +0.062 (+0.81%) | 3,900 |
28 Feb 2000 | USD | 7.6875 | 7.6875 | 7.5 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 3,400 |
25 Feb 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 300 |
24 Feb 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 1,200 |
23 Feb 2000 | USD | 7.8125 | 7.9375 | 7.75 | 7.75 | 7.75 | -0.062 (-0.80%) | 5,600 |
22 Feb 2000 | USD | 8 | 8 | 7.8125 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 3,000 |
21 Feb 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 7.9375 | 7.9375 | 7.75 | 7.75 | 7.75 | -0.312 (-3.88%) | 11,800 |
17 Feb 2000 | USD | 7.875 | 8.0625 | 7.875 | 8.0625 | 8.0625 | +0.125 (+1.57%) | 8,500 |
16 Feb 2000 | USD | 7.875 | 8 | 7.875 | 7.9375 | 7.9375 | +0.125 (+1.60%) | 19,100 |
15 Feb 2000 | USD | 7.75 | 7.9375 | 7.75 | 7.8125 | 7.8125 | -0.375 (-4.58%) | 2,100 |
14 Feb 2000 | USD | 8.1875 | 8.1875 | 8 | 8.1875 | 8.1875 | +0.438 (+5.65%) | 19,900 |
11 Feb 2000 | USD | 7.875 | 7.9375 | 7.6875 | 7.75 | 7.75 | -0.375 (-4.62%) | 6,100 |
10 Feb 2000 | USD | 8.125 | 8.1875 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 16,500 |
9 Feb 2000 | USD | 8 | 8.125 | 8 | 8.125 | 8.125 | +0.375 (+4.84%) | 104,900 |
8 Feb 2000 | USD | 7.5625 | 7.75 | 7.5 | 7.75 | 7.75 | +0.375 (+5.08%) | 74,000 |
7 Feb 2000 | USD | 7.4375 | 7.4375 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 16,500 |
4 Feb 2000 | USD | 7.5 | 7.625 | 7.375 | 7.625 | 7.625 | -0.188 (-2.40%) | 11,800 |
3 Feb 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | -0.125 (-1.57%) | 3,400 |
2 Feb 2000 | USD | 7.875 | 7.9375 | 7.6875 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 20,100 |
1 Feb 2000 | USD | 7.875 | 7.9375 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 4,000 |
31 Jan 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 1,100 |