| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 4,800 |
| 16 Dec 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 4,400 |
| 15 Dec 1999 | USD | 8.25 | 8.4375 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 4,000 |
| 14 Dec 1999 | USD | 8.4375 | 8.4375 | 8.25 | 8.25 | 8.25 | -0.188 (-2.22%) | 5,000 |
| 13 Dec 1999 | USD | 8.4375 | 8.4375 | 8.3125 | 8.4375 | 8.4375 | +0.125 (+1.50%) | 7,000 |
| 10 Dec 1999 | USD | 8.25 | 8.3125 | 8.25 | 8.3125 | 8.3125 | -0.188 (-2.21%) | 4,400 |
| 9 Dec 1999 | USD | 8.3125 | 8.5 | 8.3125 | 8.5 | 8.5 | -0.062 (-0.73%) | 4,000 |
| 8 Dec 1999 | USD | 8.5625 | 8.5625 | 8.5 | 8.5625 | 8.5625 | +0.188 (+2.24%) | 3,700 |
| 7 Dec 1999 | USD | 8.375 | 8.5625 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 5,000 |
| 6 Dec 1999 | USD | 8.4375 | 8.625 | 8.375 | 8.375 | 8.375 | -0.188 (-2.19%) | 15,400 |
| 3 Dec 1999 | USD | 8.375 | 8.5625 | 8.375 | 8.5625 | 8.5625 | +0.312 (+3.79%) | 13,600 |
| 2 Dec 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 50,100 |
| 1 Dec 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 300 |
| 30 Nov 1999 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 3,500 |
| 29 Nov 1999 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 6,400 |
| 26 Nov 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.062 (+0.75%) | 6,000 |
| 25 Nov 1999 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 8.3125 | 8.3125 | 8.25 | 8.3125 | 8.3125 | -0.125 (-1.48%) | 8,900 |
| 23 Nov 1999 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 0.0 (0.0%) | 700 |
| 22 Nov 1999 | USD | 8.5625 | 8.5625 | 8.375 | 8.4375 | 8.4375 | -0.188 (-2.17%) | 12,900 |
| 19 Nov 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 3,200 |
| 18 Nov 1999 | USD | 8.6875 | 8.75 | 8.6875 | 8.75 | 8.75 | +0.188 (+2.19%) | 15,000 |
| 17 Nov 1999 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 0.0 (0.0%) | 400 |
| 16 Nov 1999 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 0.0 (0.0%) | 1,400 |
| 15 Nov 1999 | USD | 8.625 | 8.625 | 8.5625 | 8.5625 | 8.5625 | +0.125 (+1.48%) | 2,700 |
| 12 Nov 1999 | USD | 8.5 | 8.6875 | 8.4375 | 8.4375 | 8.4375 | -0.312 (-3.57%) | 13,100 |
| 11 Nov 1999 | USD | 8.5625 | 8.75 | 8.5625 | 8.75 | 8.75 | +0.188 (+2.19%) | 800 |
| 10 Nov 1999 | USD | 8.5 | 8.5625 | 8.5 | 8.5625 | 8.5625 | 0.0 (0.0%) | 500 |
| 9 Nov 1999 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 0.0 (0.0%) | 6,000 |
| 8 Nov 1999 | USD | 8.75 | 8.75 | 8.5625 | 8.5625 | 8.5625 | +0.062 (+0.74%) | 4,300 |
