Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1999 | USD | 8.6875 | 8.6875 | 8.5 | 8.5 | 8.5 | -0.188 (-2.16%) | 17,000 |
23 Sep 1999 | USD | 8.75 | 8.75 | 8.6875 | 8.6875 | 8.6875 | -0.062 (-0.71%) | 1,600 |
22 Sep 1999 | USD | 8.6875 | 8.75 | 8.6875 | 8.75 | 8.75 | -0.125 (-1.41%) | 700 |
21 Sep 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.062 (-0.70%) | 7,600 |
20 Sep 1999 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | +0.188 (+2.14%) | 5,900 |
17 Sep 1999 | USD | 8.6875 | 8.75 | 8.6875 | 8.75 | 8.75 | -0.125 (-1.41%) | 2,100 |
16 Sep 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.062 (+0.71%) | 100 |
15 Sep 1999 | USD | 8.9375 | 8.9375 | 8.8125 | 8.8125 | 8.8125 | -0.188 (-2.08%) | 2,200 |
14 Sep 1999 | USD | 9 | 9 | 9 | 9 | 9 | -0.062 (-0.69%) | 400 |
13 Sep 1999 | USD | 8.9375 | 9.0625 | 8.9375 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 8,100 |
10 Sep 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.062 (-0.68%) | 500 |
9 Sep 1999 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | +0.062 (+0.68%) | 500 |
8 Sep 1999 | USD | 9.0625 | 9.1875 | 9.0625 | 9.125 | 9.125 | 0.0 (0.0%) | 8,900 |
7 Sep 1999 | USD | 9.3125 | 9.3125 | 9.125 | 9.125 | 9.125 | +0.062 (+0.69%) | 5,700 |
6 Sep 1999 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | -0.125 (-1.36%) | 300 |
2 Sep 1999 | USD | 9.125 | 9.1875 | 9.125 | 9.1875 | 9.1875 | -0.125 (-1.34%) | 3,100 |
1 Sep 1999 | USD | 9.25 | 9.3125 | 9.25 | 9.3125 | 9.3125 | +0.188 (+2.05%) | 2,600 |
31 Aug 1999 | USD | 9.0625 | 9.125 | 9.0625 | 9.125 | 9.125 | +0.062 (+0.69%) | 800 |
30 Aug 1999 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 9.1875 | 9.1875 | 9.0625 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 1,100 |
26 Aug 1999 | USD | 9.1875 | 9.1875 | 9.125 | 9.125 | 9.125 | -0.188 (-2.01%) | 500 |
25 Aug 1999 | USD | 9.1875 | 9.3125 | 9.1875 | 9.3125 | 9.3125 | 0.0 (0.0%) | 1,300 |
24 Aug 1999 | USD | 9.3125 | 9.4375 | 9.3125 | 9.3125 | 9.3125 | 0.0 (0.0%) | 1,500 |
23 Aug 1999 | USD | 9.375 | 9.4375 | 9.3125 | 9.3125 | 9.3125 | 0.0 (0.0%) | 1,100 |
20 Aug 1999 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | +0.188 (+2.05%) | 500 |
19 Aug 1999 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 2,400 |
18 Aug 1999 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.062 (-0.68%) | 3,200 |
17 Aug 1999 | USD | 9.0625 | 9.25 | 9.0625 | 9.1875 | 9.1875 | +0.125 (+1.38%) | 500 |
16 Aug 1999 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 1,000 |