Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1999 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 4,500 |
12 Aug 1999 | USD | 9.0625 | 9.0625 | 9 | 9 | 9 | -0.125 (-1.37%) | 51,200 |
11 Aug 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.062 (-0.68%) | 300 |
10 Aug 1999 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | -0.062 (-0.68%) | 1,400 |
9 Aug 1999 | USD | 9.375 | 9.375 | 9.1875 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,900 |
6 Aug 1999 | USD | 9.0625 | 9.0625 | 9 | 9 | 9 | -0.125 (-1.37%) | 800 |
5 Aug 1999 | USD | 9.1875 | 9.1875 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 14,700 |
4 Aug 1999 | USD | 9.125 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 11,100 |
3 Aug 1999 | USD | 8.9375 | 9.125 | 8.9375 | 9.125 | 9.125 | +0.125 (+1.39%) | 3,900 |
2 Aug 1999 | USD | 9.0625 | 9.0625 | 9 | 9 | 9 | -0.25 (-2.70%) | 2,400 |
30 Jul 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 4,900 |
29 Jul 1999 | USD | 9.125 | 9.1875 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 12,300 |
28 Jul 1999 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 1,500 |
27 Jul 1999 | USD | 9.1875 | 9.375 | 9.1875 | 9.375 | 9.375 | +0.25 (+2.74%) | 6,000 |
26 Jul 1999 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 200 |
23 Jul 1999 | USD | 9.25 | 9.3125 | 9.125 | 9.125 | 9.125 | -0.062 (-0.68%) | 26,800 |
22 Jul 1999 | USD | 9.1875 | 9.375 | 9.1875 | 9.1875 | 9.1875 | 0.0 (0.0%) | 35,700 |
21 Jul 1999 | USD | 9.1875 | 9.375 | 9.1875 | 9.1875 | 9.1875 | -0.188 (-2%) | 1,900 |
20 Jul 1999 | USD | 9.4375 | 9.4375 | 9.1875 | 9.375 | 9.375 | 0.0 (0.0%) | 7,300 |
19 Jul 1999 | USD | 9.1875 | 9.375 | 9.1875 | 9.375 | 9.375 | +0.188 (+2.04%) | 9,900 |
16 Jul 1999 | USD | 9.25 | 9.25 | 9.1875 | 9.1875 | 9.1875 | -0.25 (-2.65%) | 4,400 |
15 Jul 1999 | USD | 9.4375 | 9.4375 | 9.25 | 9.4375 | 9.4375 | +0.312 (+3.42%) | 1,400 |
14 Jul 1999 | USD | 9.25 | 9.3125 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 8,700 |
13 Jul 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 200 |
12 Jul 1999 | USD | 9.375 | 9.375 | 9.1875 | 9.375 | 9.375 | +0.125 (+1.35%) | 800 |
9 Jul 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 9.4375 | 9.4375 | 9.25 | 9.25 | 9.25 | -0.062 (-0.67%) | 2,700 |
7 Jul 1999 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 0.0 (0.0%) | 900 |
6 Jul 1999 | USD | 9.375 | 9.5 | 9.3125 | 9.3125 | 9.3125 | -0.188 (-1.97%) | 170,000 |
5 Jul 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |