Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 4,400 |
1 Jul 1999 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 6,000 |
30 Jun 1999 | USD | 9.125 | 9.5 | 9.125 | 9.5 | 9.5 | +0.25 (+2.70%) | 17,800 |
29 Jun 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 9.375 | 9.375 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 2,700 |
24 Jun 1999 | USD | 9.0625 | 9.4375 | 9.0625 | 9.25 | 9.25 | +0.188 (+2.07%) | 62,400 |
23 Jun 1999 | USD | 9 | 9.0625 | 8.875 | 9.0625 | 9.0625 | -0.188 (-2.03%) | 9,500 |
22 Jun 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 7,200 |
21 Jun 1999 | USD | 9.25 | 9.25 | 9.0625 | 9.25 | 9.25 | +0.125 (+1.37%) | 4,400 |
18 Jun 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 100 |
17 Jun 1999 | USD | 8.9375 | 9.125 | 8.9375 | 9.125 | 9.125 | +0.188 (+2.10%) | 1,400 |
16 Jun 1999 | USD | 9.125 | 9.125 | 8.9375 | 8.9375 | 8.9375 | -0.25 (-2.72%) | 8,100 |
15 Jun 1999 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | +0.062 (+0.68%) | 2,600 |
14 Jun 1999 | USD | 9.0312 | 9.125 | 9.0312 | 9.125 | 9.125 | +0.062 (+0.69%) | 51,400 |
11 Jun 1999 | USD | 9.25 | 9.25 | 9.0625 | 9.0625 | 9.0625 | -0.188 (-2.03%) | 3,200 |
10 Jun 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.062 (-0.67%) | 1,000 |
9 Jun 1999 | USD | 9.3125 | 9.3125 | 9.25 | 9.3125 | 9.3125 | +0.062 (+0.68%) | 2,900 |
8 Jun 1999 | USD | 9.25 | 9.25 | 9.0625 | 9.25 | 9.25 | 0.0 (0.0%) | 7,300 |
7 Jun 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,200 |
4 Jun 1999 | USD | 9.125 | 9.25 | 9.0625 | 9.25 | 9.25 | +0.062 (+0.68%) | 25,500 |
3 Jun 1999 | USD | 9.1875 | 9.1875 | 9.125 | 9.1875 | 9.1875 | +0.125 (+1.38%) | 5,800 |
2 Jun 1999 | USD | 8.9375 | 9.125 | 8.9375 | 9.0625 | 9.0625 | +0.125 (+1.40%) | 6,300 |
1 Jun 1999 | USD | 9 | 9 | 8.9375 | 8.9375 | 8.9375 | -0.312 (-3.38%) | 16,300 |
31 May 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 9.1875 | 9.25 | 9.1875 | 9.25 | 9.25 | +0.125 (+1.37%) | 10,100 |
27 May 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 700 |
26 May 1999 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 34,200 |
25 May 1999 | USD | 9.25 | 9.25 | 9.1875 | 9.25 | 9.25 | -0.062 (-0.67%) | 15,800 |
24 May 1999 | USD | 9.4375 | 9.4375 | 9.3125 | 9.3125 | 9.3125 | -0.188 (-1.97%) | 1,500 |