| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 21.39 | 21.46 | 21.11 | 21.32 | 21.32 | -0.04 (-0.19%) | 33,500 |
| 25 Mar 2022 | USD | 21.32 | 21.42 | 21.24 | 21.36 | 21.36 | +0.09 (+0.42%) | 10,000 |
| 24 Mar 2022 | USD | 21.37 | 21.37 | 21.19 | 21.27 | 21.27 | -0.23 (-1.07%) | 12,500 |
| 23 Mar 2022 | USD | 21.52 | 21.6 | 21.42 | 21.5 | 21.5 | -0.72 (-3.24%) | 23,300 |
| 22 Mar 2022 | USD | 22.25 | 22.25 | 22.13 | 22.22 | 22.22 | +0.42 (+1.93%) | 23,200 |
| 21 Mar 2022 | USD | 21.97 | 22.05 | 21.69 | 21.8 | 21.8 | -0.22 (-1.00%) | 17,100 |
| 18 Mar 2022 | USD | 21.4 | 22.03 | 21.4 | 22.02 | 22.02 | +0.25 (+1.15%) | 23,500 |
| 17 Mar 2022 | USD | 21.5 | 21.91 | 21.5 | 21.77 | 21.77 | +0.11 (+0.51%) | 39,600 |
| 16 Mar 2022 | USD | 21.33 | 21.71 | 21.15 | 21.66 | 21.66 | +0.87 (+4.18%) | 81,000 |
| 15 Mar 2022 | USD | 20.83 | 20.96 | 20.57 | 20.79 | 20.79 | -0.07 (-0.34%) | 23,100 |
| 14 Mar 2022 | USD | 20.91 | 21.11 | 20.78 | 20.86 | 20.86 | +0.46 (+2.25%) | 9,000 |
| 11 Mar 2022 | USD | 20.84 | 20.85 | 20.34 | 20.4 | 20.4 | +0.06 (+0.29%) | 26,700 |
| 10 Mar 2022 | USD | 20.43 | 20.59 | 20.28 | 20.34 | 20.34 | -0.51 (-2.45%) | 23,900 |
| 9 Mar 2022 | USD | 20.64 | 21.2 | 20.55 | 20.85 | 20.85 | +1.34 (+6.87%) | 49,500 |
| 8 Mar 2022 | USD | 19.64 | 19.92 | 19.2 | 19.51 | 19.51 | +0.88 (+4.72%) | 94,300 |
| 7 Mar 2022 | USD | 19.4 | 19.4 | 18.5 | 18.63 | 18.63 | -1.15 (-5.81%) | 108,800 |
| 4 Mar 2022 | USD | 19.83 | 19.94 | 19.54 | 19.78 | 19.78 | -0.92 (-4.44%) | 443,400 |
| 3 Mar 2022 | USD | 21.13 | 21.18 | 20.57 | 20.7 | 20.7 | -0.04 (-0.19%) | 201,000 |
| 2 Mar 2022 | USD | 20.73 | 20.77 | 20.52 | 20.74 | 20.74 | -0.01 (-0.05%) | 96,600 |
| 1 Mar 2022 | USD | 21.41 | 21.42 | 20.5 | 20.75 | 20.75 | -1.42 (-6.41%) | 128,100 |
| 28 Feb 2022 | USD | 22.07 | 22.49 | 21.95 | 22.17 | 22.17 | -1.34 (-5.70%) | 420,600 |
| 25 Feb 2022 | USD | 23.2 | 23.54 | 23.14 | 23.51 | 23.51 | +0.77 (+3.39%) | 35,400 |
| 24 Feb 2022 | USD | 22.24 | 22.74 | 22.08 | 22.74 | 22.74 | -1.13 (-4.73%) | 80,800 |
| 23 Feb 2022 | USD | 24.49 | 24.49 | 23.86 | 23.87 | 23.87 | -0.52 (-2.13%) | 211,900 |
| 22 Feb 2022 | USD | 24.62 | 24.65 | 24.14 | 24.39 | 24.39 | -0.96 (-3.79%) | 38,500 |
| 18 Feb 2022 | USD | 25.51 | 25.6 | 25.3 | 25.35 | 25.35 | -0.37 (-1.44%) | 152,000 |
| 17 Feb 2022 | USD | 25.81 | 25.91 | 25.67 | 25.72 | 25.72 | -0.53 (-2.02%) | 102,600 |
| 16 Feb 2022 | USD | 26.18 | 26.37 | 26.11 | 26.25 | 26.25 | +0.11 (+0.42%) | 9,500 |
| 15 Feb 2022 | USD | 25.97 | 26.16 | 25.97 | 26.14 | 26.14 | +0.6 (+2.35%) | 15,400 |
| 14 Feb 2022 | USD | 25.69 | 25.72 | 25.38 | 25.54 | 25.54 | -0.65 (-2.48%) | 23,300 |
