Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1999 | USD | 9.5 | 9.5 | 9.4375 | 9.5 | 9.5 | +0.062 (+0.66%) | 4,600 |
20 May 1999 | USD | 9.5625 | 9.5625 | 9.4375 | 9.4375 | 9.4375 | -0.062 (-0.66%) | 12,800 |
19 May 1999 | USD | 9.4375 | 9.5 | 9.4375 | 9.5 | 9.5 | +0.062 (+0.66%) | 36,500 |
18 May 1999 | USD | 9.4375 | 9.5 | 9.4375 | 9.4375 | 9.4375 | 0.0 (0.0%) | 31,800 |
17 May 1999 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | -0.188 (-1.95%) | 7,800 |
14 May 1999 | USD | 9.5625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.188 (+1.99%) | 14,700 |
13 May 1999 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | +0.062 (+0.67%) | 1,000 |
12 May 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.312 (-3.23%) | 300 |
11 May 1999 | USD | 9.5625 | 9.75 | 9.5625 | 9.6875 | 9.6875 | 0.0 (0.0%) | 3,900 |
10 May 1999 | USD | 9.6875 | 9.875 | 9.6875 | 9.6875 | 9.6875 | -0.188 (-1.90%) | 3,800 |
7 May 1999 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 300 |
6 May 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 10.0625 | 10.0625 | 9.875 | 10 | 10 | 0.0 (0.0%) | 3,900 |
4 May 1999 | USD | 10.125 | 10.125 | 9.9375 | 10 | 10 | +0.125 (+1.27%) | 12,000 |
3 May 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.062 (+0.64%) | 3,500 |
30 Apr 1999 | USD | 9.875 | 9.875 | 9.8125 | 9.8125 | 9.8125 | -0.125 (-1.26%) | 2,100 |
29 Apr 1999 | USD | 9.875 | 9.9375 | 9.875 | 9.9375 | 9.9375 | +0.125 (+1.27%) | 4,700 |
28 Apr 1999 | USD | 9.9375 | 9.9375 | 9.8125 | 9.8125 | 9.8125 | -0.188 (-1.88%) | 5,700 |
27 Apr 1999 | USD | 9.875 | 10 | 9.875 | 10 | 10 | +0.25 (+2.56%) | 600 |
26 Apr 1999 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 800 |
23 Apr 1999 | USD | 9.8125 | 9.8125 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 58,800 |
22 Apr 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 6,200 |
21 Apr 1999 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 900 |
20 Apr 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.062 (+0.65%) | 200 |
19 Apr 1999 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 0.0 (0.0%) | 1,000 |
16 Apr 1999 | USD | 9.4375 | 9.5625 | 9.4375 | 9.5625 | 9.5625 | -0.062 (-0.65%) | 2,000 |
15 Apr 1999 | USD | 9.4375 | 9.625 | 9.4375 | 9.625 | 9.625 | 0.0 (0.0%) | 2,000 |
14 Apr 1999 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 3,600 |
13 Apr 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | -0.188 (-1.94%) | 2,700 |