Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1999 | USD | 9.625 | 9.6875 | 9.5 | 9.6875 | 9.6875 | +0.062 (+0.65%) | 39,500 |
8 Apr 1999 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 700 |
7 Apr 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 300 |
6 Apr 1999 | USD | 9.5 | 9.625 | 9.4375 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,400 |
5 Apr 1999 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 900 |
2 Apr 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 9.625 | +0.25 (+2.67%) | 2,300 |
31 Mar 1999 | USD | 9.5625 | 9.5625 | 9.375 | 9.375 | 9.375 | +0.062 (+0.67%) | 500 |
30 Mar 1999 | USD | 9.3125 | 9.5 | 9.3125 | 9.3125 | 9.3125 | -0.062 (-0.67%) | 6,600 |
29 Mar 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 100 |
26 Mar 1999 | USD | 9.4375 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 37,000 |
25 Mar 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 7,600 |
24 Mar 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 9.5625 | 9.5625 | 9.375 | 9.375 | 9.375 | -0.312 (-3.23%) | 4,500 |
22 Mar 1999 | USD | 9.6875 | 9.6875 | 9.5625 | 9.6875 | 9.6875 | -0.188 (-1.90%) | 900 |
19 Mar 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 700 |
18 Mar 1999 | USD | 9.625 | 9.75 | 9.5625 | 9.75 | 9.75 | -0.062 (-0.64%) | 9,100 |
17 Mar 1999 | USD | 9.8125 | 9.8125 | 9.6875 | 9.8125 | 9.8125 | -0.062 (-0.63%) | 700 |
16 Mar 1999 | USD | 9.875 | 9.875 | 9.8125 | 9.875 | 9.875 | +0.125 (+1.28%) | 25,500 |
15 Mar 1999 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 5,000 |
12 Mar 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 1,900 |
11 Mar 1999 | USD | 9.6875 | 10.125 | 9.6875 | 10.125 | 10.125 | +0.438 (+4.52%) | 63,700 |
10 Mar 1999 | USD | 9.5 | 9.6875 | 9.5 | 9.6875 | 9.6875 | +0.062 (+0.65%) | 400 |
9 Mar 1999 | USD | 9.5625 | 9.625 | 9.5625 | 9.625 | 9.625 | +0.062 (+0.65%) | 6,900 |
8 Mar 1999 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | +0.25 (+2.68%) | 9,700 |
5 Mar 1999 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 0.0 (0.0%) | 200 |
4 Mar 1999 | USD | 9.3125 | 9.3125 | 9.25 | 9.3125 | 9.3125 | 0.0 (0.0%) | 4,800 |
3 Mar 1999 | USD | 9.375 | 9.375 | 9.3125 | 9.3125 | 9.3125 | +0.125 (+1.36%) | 1,500 |
2 Mar 1999 | USD | 9.3125 | 9.3125 | 9.0625 | 9.1875 | 9.1875 | -0.312 (-3.29%) | 60,300 |
1 Mar 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.062 (-0.65%) | 1,400 |