Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 200 |
24 Feb 1999 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 1,200 |
23 Feb 1999 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | +0.062 (+0.66%) | 3,400 |
22 Feb 1999 | USD | 9.625 | 9.625 | 9.4375 | 9.4375 | 9.4375 | -0.25 (-2.58%) | 10,700 |
19 Feb 1999 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 0.0 (0.0%) | 900 |
18 Feb 1999 | USD | 9.5625 | 9.6875 | 9.5625 | 9.6875 | 9.6875 | 0.0 (0.0%) | 1,000 |
17 Feb 1999 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 9.6875 | +0.125 (+1.31%) | 300 |
16 Feb 1999 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | +0.438 (+4.79%) | 600 |
15 Feb 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 500 |
11 Feb 1999 | USD | 9.1875 | 9.375 | 9.1875 | 9.25 | 9.25 | 0.0 (0.0%) | 2,000 |
10 Feb 1999 | USD | 9.0625 | 9.25 | 9.0625 | 9.25 | 9.25 | -0.062 (-0.67%) | 1,500 |
9 Feb 1999 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | +0.125 (+1.36%) | 10,200 |
8 Feb 1999 | USD | 9.3125 | 9.3125 | 9.125 | 9.1875 | 9.1875 | -0.062 (-0.68%) | 3,000 |
5 Feb 1999 | USD | 9.4375 | 9.4375 | 9.1875 | 9.25 | 9.25 | -0.125 (-1.33%) | 12,900 |
4 Feb 1999 | USD | 9.375 | 9.4375 | 9.375 | 9.375 | 9.375 | +0.25 (+2.74%) | 14,400 |
3 Feb 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.062 (-0.68%) | 900 |
2 Feb 1999 | USD | 9.0625 | 9.1875 | 9.0625 | 9.1875 | 9.1875 | -0.188 (-2%) | 1,600 |
1 Feb 1999 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 2,000 |
29 Jan 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.062 (+0.67%) | 400 |
28 Jan 1999 | USD | 9.3125 | 9.3125 | 9.1875 | 9.3125 | 9.3125 | +0.188 (+2.05%) | 26,400 |
27 Jan 1999 | USD | 9.3125 | 9.3125 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 11,900 |
26 Jan 1999 | USD | 9.25 | 9.3125 | 9.1875 | 9.25 | 9.25 | +0.25 (+2.78%) | 24,000 |
25 Jan 1999 | USD | 9 | 9 | 9 | 9 | 9 | +0.125 (+1.41%) | 1,800 |
22 Jan 1999 | USD | 8.9375 | 8.9375 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 600 |
21 Jan 1999 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.188 (-2.01%) | 3,100 |
20 Jan 1999 | USD | 9.125 | 9.4375 | 9.125 | 9.3125 | 9.3125 | +0.188 (+2.05%) | 8,100 |
19 Jan 1999 | USD | 9.4375 | 9.4375 | 9.125 | 9.125 | 9.125 | -0.5 (-5.19%) | 8,600 |
18 Jan 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 9.6875 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 15,900 |