| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 300 |
| 13 Jan 1999 | USD | 9.625 | 9.8125 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 2,800 |
| 12 Jan 1999 | USD | 9.8125 | 9.875 | 9.75 | 9.75 | 9.75 | -0.188 (-1.89%) | 3,900 |
| 11 Jan 1999 | USD | 10 | 10 | 9.8125 | 9.9375 | 9.9375 | -0.188 (-1.85%) | 19,900 |
| 8 Jan 1999 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | -0.25 (-2.41%) | 15,500 |
| 7 Jan 1999 | USD | 10.3125 | 10.375 | 10.3125 | 10.375 | 10.375 | +0.062 (+0.61%) | 42,700 |
| 6 Jan 1999 | USD | 10.25 | 10.375 | 10.1875 | 10.3125 | 10.3125 | 0.0 (0.0%) | 50,300 |
| 5 Jan 1999 | USD | 10.25 | 10.3125 | 10.1875 | 10.3125 | 10.3125 | +0.125 (+1.23%) | 17,000 |
| 4 Jan 1999 | USD | 10.125 | 10.1875 | 10.0625 | 10.1875 | 10.1875 | +0.375 (+3.82%) | 2,400 |
| 1 Jan 1999 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 2,000 |
| 30 Dec 1998 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | -0.062 (-0.63%) | 1,400 |
| 29 Dec 1998 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.188 (+1.94%) | 25,500 |
| 28 Dec 1998 | USD | 9.625 | 9.75 | 9.5625 | 9.6875 | 9.6875 | -0.062 (-0.64%) | 13,700 |
| 25 Dec 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 200 |
| 23 Dec 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 3,500 |
| 22 Dec 1998 | USD | 9.5625 | 9.75 | 9.5625 | 9.75 | 9.75 | -0.062 (-0.64%) | 300 |
| 21 Dec 1998 | USD | 9.8125 | 9.875 | 9.625 | 9.8125 | 9.8125 | +0.125 (+1.29%) | 15,500 |
| 18 Dec 1998 | USD | 9.875 | 9.875 | 9.6875 | 9.6875 | 9.6875 | -0.25 (-2.52%) | 17,200 |
| 17 Dec 1998 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | -0.188 (-1.85%) | 12,300 |
| 16 Dec 1998 | USD | 9.875 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 52,800 |
| 15 Dec 1998 | USD | 10 | 10 | 9.875 | 10 | 10 | -0.062 (-0.62%) | 16,900 |
| 14 Dec 1998 | USD | 9.9375 | 10.0625 | 9.9375 | 10.0625 | 10.0625 | -0.188 (-1.83%) | 5,300 |
| 11 Dec 1998 | USD | 10.125 | 10.25 | 10.0625 | 10.25 | 10.25 | +0.25 (+2.50%) | 8,200 |
| 10 Dec 1998 | USD | 10.125 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 1,200 |
| 9 Dec 1998 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 400 |
| 8 Dec 1998 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.062 (+0.62%) | 5,200 |
| 7 Dec 1998 | USD | 10.1875 | 10.1875 | 10.0625 | 10.0625 | 10.0625 | -0.188 (-1.83%) | 3,200 |
| 4 Dec 1998 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 10.25 | +0.25 (+2.50%) | 12,900 |
