| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1998 | USD | 10 | 10.1875 | 10 | 10 | 10 | +0.188 (+1.91%) | 9,400 |
| 2 Dec 1998 | USD | 9.6875 | 9.8125 | 9.6875 | 9.8125 | 9.8125 | +0.25 (+2.61%) | 1,500 |
| 1 Dec 1998 | USD | 9.4375 | 9.5625 | 9.4375 | 9.5625 | 9.5625 | +0.062 (+0.66%) | 1,300 |
| 30 Nov 1998 | USD | 9.5625 | 9.6875 | 9.5 | 9.5 | 9.5 | -0.062 (-0.65%) | 48,000 |
| 27 Nov 1998 | USD | 9.5 | 9.5625 | 9.5 | 9.5625 | 9.5625 | -0.062 (-0.65%) | 2,600 |
| 26 Nov 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 1,900 |
| 24 Nov 1998 | USD | 9.6875 | 9.875 | 9.5 | 9.875 | 9.875 | 0.0 (0.0%) | 19,900 |
| 23 Nov 1998 | USD | 9.9375 | 9.9375 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 3,400 |
| 20 Nov 1998 | USD | 9.8125 | 9.875 | 9.8125 | 9.875 | 9.875 | +0.188 (+1.94%) | 18,700 |
| 19 Nov 1998 | USD | 9.6875 | 9.6875 | 9.625 | 9.6875 | 9.6875 | -0.188 (-1.90%) | 76,800 |
| 18 Nov 1998 | USD | 9.6875 | 9.875 | 9.6875 | 9.875 | 9.875 | -0.062 (-0.63%) | 2,000 |
| 17 Nov 1998 | USD | 9.75 | 10 | 9.75 | 9.9375 | 9.9375 | +0.062 (+0.63%) | 55,200 |
| 16 Nov 1998 | USD | 9.9375 | 10 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 26,200 |
| 13 Nov 1998 | USD | 9.6875 | 9.75 | 9.6875 | 9.75 | 9.75 | -0.062 (-0.64%) | 10,200 |
| 12 Nov 1998 | USD | 9.6875 | 9.8125 | 9.6875 | 9.8125 | 9.8125 | -0.125 (-1.26%) | 300 |
| 11 Nov 1998 | USD | 9.8125 | 9.9375 | 9.8125 | 9.9375 | 9.9375 | 0.0 (0.0%) | 14,300 |
| 10 Nov 1998 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 400 |
| 9 Nov 1998 | USD | 10.0625 | 10.0625 | 9.9375 | 10 | 10 | -0.25 (-2.44%) | 16,200 |
| 6 Nov 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 400 |
| 5 Nov 1998 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.188 (-1.82%) | 100 |
| 4 Nov 1998 | USD | 10.375 | 10.375 | 10.1875 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 12,300 |
| 3 Nov 1998 | USD | 10.3125 | 10.375 | 10.1875 | 10.25 | 10.25 | -0.312 (-2.96%) | 41,200 |
| 2 Nov 1998 | USD | 10.375 | 10.5625 | 10.375 | 10.5625 | 10.5625 | +0.5 (+4.97%) | 25,100 |
| 30 Oct 1998 | USD | 10.1875 | 10.25 | 10.0625 | 10.0625 | 10.0625 | +0.25 (+2.55%) | 14,700 |
| 29 Oct 1998 | USD | 9.9375 | 9.9375 | 9.75 | 9.8125 | 9.8125 | 0.0 (0.0%) | 3,700 |
| 28 Oct 1998 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | -0.188 (-1.88%) | 1,400 |
| 27 Oct 1998 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,000 |
| 26 Oct 1998 | USD | 10 | 10 | 10 | 10 | 10 | +0.062 (+0.63%) | 500 |
| 23 Oct 1998 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 0.0 (0.0%) | 0 |
