| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1998 | USD | 10 | 10 | 9.9375 | 9.9375 | 9.9375 | -0.125 (-1.24%) | 12,900 |
| 9 Sep 1998 | USD | 10.0625 | 10.0625 | 10 | 10.0625 | 10.0625 | -0.062 (-0.62%) | 14,400 |
| 8 Sep 1998 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.5 (+5.19%) | 4,100 |
| 7 Sep 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.125 (+1.32%) | 1,300 |
| 3 Sep 1998 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 13,400 |
| 2 Sep 1998 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,600 |
| 1 Sep 1998 | USD | 9.5 | 9.75 | 9.4375 | 9.75 | 9.75 | +0.125 (+1.30%) | 36,500 |
| 31 Aug 1998 | USD | 9.8125 | 9.8125 | 9.625 | 9.625 | 9.625 | -0.188 (-1.91%) | 20,900 |
| 28 Aug 1998 | USD | 9.875 | 9.9375 | 9.75 | 9.8125 | 9.8125 | +0.312 (+3.29%) | 25,800 |
| 27 Aug 1998 | USD | 9.6875 | 9.6875 | 9.5 | 9.5 | 9.5 | -0.688 (-6.75%) | 26,400 |
| 26 Aug 1998 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | -0.625 (-5.78%) | 500 |
| 25 Aug 1998 | USD | 10.8125 | 10.875 | 10.75 | 10.8125 | 10.8125 | -0.438 (-3.89%) | 17,100 |
| 24 Aug 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 200 |
| 21 Aug 1998 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 11.375 | -0.75 (-6.19%) | 7,200 |
| 20 Aug 1998 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | +0.062 (+0.52%) | 19,800 |
| 19 Aug 1998 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 0.0 (0.0%) | 0 |
| 18 Aug 1998 | USD | 12.0625 | 12.0625 | 11.9375 | 12.0625 | 12.0625 | +0.312 (+2.66%) | 4,000 |
| 17 Aug 1998 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 11.75 | -0.188 (-1.57%) | 3,100 |
| 14 Aug 1998 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 11.9375 | -0.062 (-0.52%) | 200 |
| 13 Aug 1998 | USD | 12.1875 | 12.1875 | 12 | 12 | 12 | -0.312 (-2.54%) | 6,300 |
| 12 Aug 1998 | USD | 12.375 | 12.375 | 12.3125 | 12.3125 | 12.3125 | +0.125 (+1.03%) | 800 |
| 11 Aug 1998 | USD | 12.375 | 12.375 | 12.1875 | 12.1875 | 12.1875 | -0.438 (-3.47%) | 14,000 |
| 10 Aug 1998 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.062 (+0.50%) | 1,600 |
| 7 Aug 1998 | USD | 12.625 | 12.8125 | 12.5625 | 12.5625 | 12.5625 | -0.062 (-0.50%) | 7,500 |
| 6 Aug 1998 | USD | 12.75 | 12.75 | 12.5625 | 12.625 | 12.625 | -0.188 (-1.46%) | 1,800 |
| 5 Aug 1998 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 0 |
| 4 Aug 1998 | USD | 12.9375 | 12.9375 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 15,400 |
| 3 Aug 1998 | USD | 12.8125 | 12.8125 | 12.625 | 12.8125 | 12.8125 | +0.062 (+0.49%) | 33,100 |
| 31 Jul 1998 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.75 | -0.375 (-2.86%) | 3,100 |
