| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.062 (+0.48%) | 2,100 |
| 29 Jul 1998 | USD | 12.875 | 13.0625 | 12.875 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 500 |
| 28 Jul 1998 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 13.125 | -0.062 (-0.47%) | 2,200 |
| 27 Jul 1998 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 0.0 (0.0%) | 4,400 |
| 24 Jul 1998 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | +0.062 (+0.48%) | 2,800 |
| 23 Jul 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.062 (-0.47%) | 900 |
| 22 Jul 1998 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | +0.062 (+0.48%) | 800 |
| 21 Jul 1998 | USD | 13.375 | 13.4375 | 13.125 | 13.125 | 13.125 | -0.062 (-0.47%) | 13,700 |
| 20 Jul 1998 | USD | 13.25 | 13.25 | 13.1875 | 13.1875 | 13.1875 | +0.062 (+0.48%) | 300 |
| 17 Jul 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 100 |
| 16 Jul 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.188 (+1.45%) | 2,500 |
| 15 Jul 1998 | USD | 13 | 13 | 12.9375 | 12.9375 | 12.9375 | +0.062 (+0.49%) | 1,700 |
| 14 Jul 1998 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | +0.062 (+0.49%) | 3,100 |
| 13 Jul 1998 | USD | 12.9375 | 12.9375 | 12.8125 | 12.8125 | 12.8125 | -0.062 (-0.49%) | 2,000 |
| 10 Jul 1998 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +0.125 (+0.98%) | 400 |
| 9 Jul 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.062 (-0.49%) | 300 |
| 8 Jul 1998 | USD | 12.75 | 12.875 | 12.75 | 12.8125 | 12.8125 | -0.125 (-0.97%) | 44,400 |
| 7 Jul 1998 | USD | 13.125 | 13.125 | 12.8125 | 12.9375 | 12.9375 | 0.0 (0.0%) | 15,100 |
| 6 Jul 1998 | USD | 13.0625 | 13.0625 | 12.9375 | 12.9375 | 12.9375 | +0.062 (+0.49%) | 4,600 |
| 3 Jul 1998 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +0.062 (+0.49%) | 200 |
| 1 Jul 1998 | USD | 12.75 | 12.8125 | 12.6875 | 12.8125 | 12.8125 | +0.188 (+1.49%) | 2,600 |
| 30 Jun 1998 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | +0.062 (+0.50%) | 1,800 |
| 29 Jun 1998 | USD | 12.8125 | 12.8125 | 12.5625 | 12.5625 | 12.5625 | -0.125 (-0.99%) | 48,500 |
| 26 Jun 1998 | USD | 12.625 | 12.875 | 12.625 | 12.6875 | 12.6875 | -0.375 (-2.87%) | 8,000 |
| 25 Jun 1998 | USD | 12.875 | 13.0625 | 12.875 | 13.0625 | 13.0625 | +0.375 (+2.96%) | 24,800 |
| 24 Jun 1998 | USD | 12.6875 | 12.6875 | 12.5625 | 12.6875 | 12.6875 | 0.0 (0.0%) | 2,300 |
| 23 Jun 1998 | USD | 12.75 | 12.875 | 12.6875 | 12.6875 | 12.6875 | -0.062 (-0.49%) | 7,700 |
| 22 Jun 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.062 (+0.49%) | 10,400 |
| 19 Jun 1998 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 0 |
