| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 12.875 | 12.875 | 12.6875 | 12.6875 | 12.6875 | -0.25 (-1.93%) | 3,000 |
| 17 Jun 1998 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | +0.438 (+3.50%) | 500 |
| 16 Jun 1998 | USD | 12.5625 | 12.5625 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 16,100 |
| 15 Jun 1998 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | -0.062 (-0.49%) | 5,000 |
| 12 Jun 1998 | USD | 12.875 | 12.875 | 12.6875 | 12.6875 | 12.6875 | -0.312 (-2.40%) | 42,900 |
| 11 Jun 1998 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.375 (-2.80%) | 9,300 |
| 10 Jun 1998 | USD | 13.4375 | 13.4375 | 13.375 | 13.375 | 13.375 | -0.188 (-1.38%) | 1,200 |
| 9 Jun 1998 | USD | 13.5 | 13.5625 | 13.4375 | 13.5625 | 13.5625 | -0.062 (-0.46%) | 9,700 |
| 8 Jun 1998 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 15,000 |
| 5 Jun 1998 | USD | 13.5625 | 13.625 | 13.5625 | 13.625 | 13.625 | +0.062 (+0.46%) | 18,500 |
| 4 Jun 1998 | USD | 13.4375 | 13.5625 | 13.4375 | 13.5625 | 13.5625 | 0.0 (0.0%) | 800 |
| 3 Jun 1998 | USD | 13.625 | 13.75 | 13.5625 | 13.5625 | 13.5625 | -0.125 (-0.91%) | 1,500 |
| 2 Jun 1998 | USD | 13.6875 | 13.6875 | 13.5625 | 13.6875 | 13.6875 | +0.125 (+0.92%) | 6,600 |
| 1 Jun 1998 | USD | 13.5 | 13.5625 | 13.5 | 13.5625 | 13.5625 | -0.188 (-1.36%) | 7,200 |
| 29 May 1998 | USD | 13.6875 | 13.75 | 13.6875 | 13.75 | 13.75 | +0.25 (+1.85%) | 24,500 |
| 28 May 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 27 May 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.438 (-3.14%) | 11,700 |
| 26 May 1998 | USD | 14 | 14 | 13.9375 | 13.9375 | 13.9375 | 0.0 (0.0%) | 11,700 |
| 25 May 1998 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 13.75 | 13.9375 | 13.75 | 13.9375 | 13.9375 | +0.25 (+1.83%) | 2,800 |
| 21 May 1998 | USD | 13.75 | 13.75 | 13.6875 | 13.6875 | 13.6875 | -0.062 (-0.45%) | 700 |
| 20 May 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 1,200 |
| 19 May 1998 | USD | 13.5625 | 13.625 | 13.5625 | 13.625 | 13.625 | +0.312 (+2.35%) | 3,000 |
| 18 May 1998 | USD | 13.4375 | 13.5625 | 13.3125 | 13.3125 | 13.3125 | -0.188 (-1.39%) | 25,900 |
| 15 May 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 500 |
| 14 May 1998 | USD | 13.4375 | 13.5 | 13.4375 | 13.5 | 13.5 | +0.25 (+1.89%) | 5,400 |
| 13 May 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,200 |
| 12 May 1998 | USD | 13.4375 | 13.4375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 2,100 |
| 11 May 1998 | USD | 13.4375 | 13.4375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 18,800 |
| 8 May 1998 | USD | 13.4375 | 13.4375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 2,700 |
