Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 26.65 | 26.78 | 26.06 | 26.19 | 26.19 | -0.56 (-2.09%) | 82,100 |
10 Feb 2022 | USD | 26.68 | 27.15 | 26.54 | 26.75 | 26.75 | -0.32 (-1.18%) | 84,000 |
9 Feb 2022 | USD | 26.87 | 27.13 | 26.87 | 27.07 | 27.07 | +0.65 (+2.46%) | 40,400 |
8 Feb 2022 | USD | 26.34 | 26.42 | 26.22 | 26.42 | 26.42 | +0.31 (+1.19%) | 13,200 |
7 Feb 2022 | USD | 26.1 | 26.24 | 26.04 | 26.11 | 26.11 | -0.03 (-0.11%) | 39,500 |
4 Feb 2022 | USD | 25.9 | 26.23 | 25.9 | 26.14 | 26.14 | +0.11 (+0.42%) | 23,000 |
3 Feb 2022 | USD | 25.96 | 26.13 | 25.96 | 26.03 | 26.03 | +0.09 (+0.35%) | 143,300 |
2 Feb 2022 | USD | 26.06 | 26.08 | 25.9 | 25.94 | 25.94 | +0.27 (+1.05%) | 24,300 |
1 Feb 2022 | USD | 25.49 | 25.68 | 25.43 | 25.67 | 25.67 | +0.26 (+1.02%) | 7,000 |
31 Jan 2022 | USD | 25.11 | 25.41 | 25.07 | 25.41 | 25.41 | +0.39 (+1.56%) | 77,100 |
28 Jan 2022 | USD | 24.75 | 25.04 | 24.67 | 25.02 | 25.02 | +0.16 (+0.64%) | 16,000 |
27 Jan 2022 | USD | 25.04 | 25.19 | 24.84 | 24.86 | 24.86 | -0.11 (-0.44%) | 15,500 |
26 Jan 2022 | USD | 25.32 | 25.33 | 24.76 | 24.97 | 24.97 | +0.28 (+1.13%) | 15,400 |
25 Jan 2022 | USD | 24.5 | 24.88 | 24.2897 | 24.69 | 24.69 | -0.03 (-0.12%) | 54,721 |
24 Jan 2022 | USD | 24.36 | 24.82 | 24.065 | 24.72 | 24.72 | -0.52 (-2.06%) | 102,373 |
21 Jan 2022 | USD | 25.5 | 25.5 | 25.24 | 25.24 | 25.24 | -0.53 (-2.06%) | 94,400 |
20 Jan 2022 | USD | 25.99 | 26.14 | 25.77 | 25.77 | 25.77 | -0.42 (-1.60%) | 33,000 |
19 Jan 2022 | USD | 26.49 | 26.49 | 26.19 | 26.19 | 26.19 | -0.09 (-0.34%) | 8,100 |
18 Jan 2022 | USD | 26.51 | 26.51 | 26.21 | 26.28 | 26.28 | -0.14 (-0.53%) | 30,400 |
14 Jan 2022 | USD | 26.3 | 26.42 | 26.22 | 26.42 | 26.42 | +0.1 (+0.38%) | 85,700 |
13 Jan 2022 | USD | 26.57 | 26.7 | 26.3 | 26.32 | 26.32 | -0.17 (-0.64%) | 27,500 |
12 Jan 2022 | USD | 26.38 | 26.55 | 26.38 | 26.49 | 26.49 | +0.24 (+0.91%) | 114,000 |
11 Jan 2022 | USD | 26.02 | 26.31 | 26.01 | 26.25 | 26.25 | +0.31 (+1.20%) | 18,900 |
10 Jan 2022 | USD | 25.8 | 25.96 | 25.71 | 25.94 | 25.94 | -0.27 (-1.03%) | 19,800 |
7 Jan 2022 | USD | 26.08 | 26.25 | 26.08 | 26.21 | 26.21 | +0.25 (+0.96%) | 7,000 |
6 Jan 2022 | USD | 25.97 | 26.03 | 25.88 | 25.96 | 25.96 | +0.17 (+0.66%) | 31,300 |
5 Jan 2022 | USD | 26.11 | 26.15 | 25.79 | 25.79 | 25.79 | -0.24 (-0.92%) | 45,900 |
4 Jan 2022 | USD | 25.96 | 26.03 | 25.9201 | 26.03 | 26.03 | +0.54 (+2.12%) | 9,160 |
3 Jan 2022 | USD | 25.52 | 25.6 | 25.38 | 25.49 | 25.49 | +0.04 (+0.16%) | 261,558 |
31 Dec 2021 | USD | 25.54 | 25.55 | 25.33 | 25.45 | 25.45 | +0.09 (+0.35%) | 39,000 |