Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.062 (+0.58%) | 5,000 |
30 Dec 1997 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 0 |
29 Dec 1997 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | +0.125 (+1.18%) | 59,300 |
26 Dec 1997 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | +0.188 (+1.81%) | 5,000 |
25 Dec 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.062 (+0.61%) | 3,800 |
23 Dec 1997 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
22 Dec 1997 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
19 Dec 1997 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | -0.188 (-1.79%) | 400 |
18 Dec 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Dec 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 100 |
12 Dec 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 4,000 |
11 Dec 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
10 Dec 1997 | USD | 10.4375 | 10.4375 | 10.375 | 10.375 | 10.375 | -0.188 (-1.78%) | 33,000 |
9 Dec 1997 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | -0.125 (-1.17%) | 20,000 |
8 Dec 1997 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | +0.062 (+0.59%) | 200 |
5 Dec 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.25 (+2.41%) | 300 |
4 Dec 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
3 Dec 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.062 (+0.61%) | 5,000 |
2 Dec 1997 | USD | 10.25 | 10.4375 | 10.25 | 10.3125 | 10.3125 | +0.312 (+3.13%) | 2,300 |
1 Dec 1997 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Nov 1997 | USD | 10 | 10 | 10 | 10 | 10 | -0.438 (-4.19%) | 500 |
27 Nov 1997 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 0 |
25 Nov 1997 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 10.625 | 10.625 | 10.4375 | 10.4375 | 10.4375 | -0.188 (-1.76%) | 10,300 |
21 Nov 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.125 (+1.19%) | 2,200 |