| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 15,000 |
| 19 Nov 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 18 Nov 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 17 Nov 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,300 |
| 14 Nov 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 30,000 |
| 13 Nov 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 12 Nov 1997 | USD | 10.6875 | 10.6875 | 10.375 | 10.375 | 10.375 | -0.625 (-5.68%) | 30,100 |
| 11 Nov 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,300 |
| 10 Nov 1997 | USD | 11.125 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
| 7 Nov 1997 | USD | 11 | 11 | 11 | 11 | 11 | -0.188 (-1.68%) | 400 |
| 6 Nov 1997 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | +0.25 (+2.29%) | 400 |
| 5 Nov 1997 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 0.0 (0.0%) | 0 |
| 4 Nov 1997 | USD | 11.125 | 11.125 | 10.9375 | 10.9375 | 10.9375 | -0.312 (-2.78%) | 2,700 |
| 3 Nov 1997 | USD | 11.3125 | 11.3125 | 11.25 | 11.25 | 11.25 | +0.438 (+4.05%) | 4,700 |
| 31 Oct 1997 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 0.0 (0.0%) | 0 |
| 30 Oct 1997 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 0.0 (0.0%) | 2,800 |
| 29 Oct 1997 | USD | 10.9375 | 10.9375 | 10.75 | 10.8125 | 10.8125 | +0.062 (+0.58%) | 20,300 |
| 28 Oct 1997 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 10.75 | 0.0 (0.0%) | 17,000 |
| 27 Oct 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 16,000 |
| 24 Oct 1997 | USD | 11 | 11 | 11 | 11 | 11 | +0.062 (+0.57%) | 200 |
| 23 Oct 1997 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | -0.438 (-3.85%) | 4,100 |
| 22 Oct 1997 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.062 (-0.55%) | 2,100 |
| 21 Oct 1997 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 11.4375 | +0.125 (+1.10%) | 5,200 |
| 20 Oct 1997 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 11.3125 | -0.125 (-1.09%) | 800 |
| 17 Oct 1997 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 0.0 (0.0%) | 0 |
| 16 Oct 1997 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 11.4375 | +0.062 (+0.55%) | 14,000 |
| 15 Oct 1997 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 14 Oct 1997 | USD | 11.5625 | 11.5625 | 11.375 | 11.375 | 11.375 | +0.188 (+1.68%) | 2,100 |
| 13 Oct 1997 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 0.0 (0.0%) | 0 |
| 10 Oct 1997 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | -0.062 (-0.56%) | 4,000 |
