Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.375 (-3.23%) | 6,900 |
8 Oct 1997 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
7 Oct 1997 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 1,400 |
6 Oct 1997 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.062 (+0.54%) | 700 |
3 Oct 1997 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 11.5625 | +0.188 (+1.65%) | 600 |
2 Oct 1997 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.125 (+1.11%) | 100 |
30 Sep 1997 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 300 |
29 Sep 1997 | USD | 11.125 | 11.125 | 11.0625 | 11.125 | 11.125 | 0.0 (0.0%) | 8,300 |
26 Sep 1997 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 2,200 |
25 Sep 1997 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 600 |
24 Sep 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Sep 1997 | USD | 11 | 11 | 11 | 11 | 11 | +0.125 (+1.15%) | 100 |
22 Sep 1997 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 500 |
19 Sep 1997 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | -0.062 (-0.57%) | 900 |
18 Sep 1997 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | +0.062 (+0.57%) | 400 |
17 Sep 1997 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.125 (+1.16%) | 100 |
16 Sep 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.125 (+1.18%) | 200 |
15 Sep 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 9,600 |
11 Sep 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.188 (-1.73%) | 1,100 |
9 Sep 1997 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 0.0 (0.0%) | 2,200 |
8 Sep 1997 | USD | 10.875 | 10.875 | 10.8125 | 10.8125 | 10.8125 | -0.125 (-1.14%) | 3,400 |
5 Sep 1997 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | +0.312 (+2.94%) | 1,000 |
4 Sep 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.062 (+0.59%) | 500 |
3 Sep 1997 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 0.0 (0.0%) | 0 |
2 Sep 1997 | USD | 10.5625 | 10.625 | 10.5625 | 10.5625 | 10.5625 | +0.125 (+1.20%) | 2,200 |
1 Sep 1997 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 10.5 | 10.5 | 10.4375 | 10.4375 | 10.4375 | -0.188 (-1.76%) | 700 |