| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1997 | USD | 10.5625 | 10.625 | 10.5625 | 10.625 | 10.625 | +0.125 (+1.19%) | 200 |
| 27 Aug 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 600 |
| 26 Aug 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 25 Aug 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 22 Aug 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.188 (-1.78%) | 200 |
| 21 Aug 1997 | USD | 10.6875 | 10.6875 | 10.5625 | 10.5625 | 10.5625 | -0.125 (-1.17%) | 200 |
| 20 Aug 1997 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 300 |
| 19 Aug 1997 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | +0.25 (+2.40%) | 400 |
| 18 Aug 1997 | USD | 10.5625 | 10.5625 | 10.4375 | 10.4375 | 10.4375 | -0.375 (-3.47%) | 3,700 |
| 15 Aug 1997 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 0.0 (0.0%) | 0 |
| 14 Aug 1997 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 0.0 (0.0%) | 0 |
| 13 Aug 1997 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | +0.125 (+1.17%) | 300 |
| 12 Aug 1997 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 0 |
| 11 Aug 1997 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | -0.312 (-2.84%) | 300 |
| 8 Aug 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
| 7 Aug 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 6 Aug 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,400 |
| 5 Aug 1997 | USD | 11 | 11 | 11 | 11 | 11 | -0.188 (-1.68%) | 1,000 |
| 4 Aug 1997 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | -0.188 (-1.65%) | 1,000 |
| 1 Aug 1997 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 600 |
| 31 Jul 1997 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.125 (+1.11%) | 600 |
| 30 Jul 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 200 |
| 29 Jul 1997 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 600 |
| 28 Jul 1997 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 500 |
| 25 Jul 1997 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 24 Jul 1997 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 23 Jul 1997 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.25 (+2.30%) | 700 |
| 22 Jul 1997 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.062 (-0.57%) | 3,900 |
| 21 Jul 1997 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | -0.062 (-0.57%) | 300 |
| 18 Jul 1997 | USD | 11 | 11 | 11 | 11 | 11 | +0.125 (+1.15%) | 500 |
