| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1997 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.062 (-0.57%) | 300 |
| 16 Jul 1997 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 0.0 (0.0%) | 0 |
| 15 Jul 1997 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 0.0 (0.0%) | 0 |
| 14 Jul 1997 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | -0.062 (-0.57%) | 200 |
| 11 Jul 1997 | USD | 11 | 11 | 11 | 11 | 11 | -0.062 (-0.56%) | 1,800 |
| 10 Jul 1997 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 0.0 (0.0%) | 0 |
| 9 Jul 1997 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 0.0 (0.0%) | 0 |
| 8 Jul 1997 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 0.0 (0.0%) | 2,100 |
| 7 Jul 1997 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 0.0 (0.0%) | 0 |
| 4 Jul 1997 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 11.1875 | 11.1875 | 11.0625 | 11.0625 | 11.0625 | +0.188 (+1.72%) | 1,200 |
| 2 Jul 1997 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.125 (+1.16%) | 1,000 |
| 1 Jul 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.188 (+1.78%) | 200 |
| 30 Jun 1997 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | +0.062 (+0.60%) | 2,700 |
| 27 Jun 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 26 Jun 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 25 Jun 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.188 (-1.75%) | 1,800 |
| 24 Jun 1997 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 0 |
| 23 Jun 1997 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | +0.188 (+1.79%) | 2,000 |
| 20 Jun 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 1,100 |
| 19 Jun 1997 | USD | 10.5625 | 10.625 | 10.5625 | 10.625 | 10.625 | +0.062 (+0.59%) | 4,800 |
| 18 Jun 1997 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 0.0 (0.0%) | 0 |
| 17 Jun 1997 | USD | 10.625 | 10.625 | 10.5625 | 10.5625 | 10.5625 | -0.125 (-1.17%) | 1,600 |
| 16 Jun 1997 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | +0.062 (+0.59%) | 5,000 |
| 13 Jun 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.062 (-0.58%) | 200 |
| 12 Jun 1997 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 100 |
| 11 Jun 1997 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | +0.062 (+0.59%) | 100 |
| 10 Jun 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.062 (-0.58%) | 100 |
| 9 Jun 1997 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | USD | 10.625 | 10.6875 | 10.625 | 10.6875 | 10.6875 | +0.125 (+1.18%) | 400 |
