| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1997 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | -0.125 (-1.17%) | 300 |
| 4 Jun 1997 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | +0.188 (+1.79%) | 1,800 |
| 3 Jun 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 2 Jun 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.188 (-1.75%) | 16,000 |
| 30 May 1997 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | -0.062 (-0.58%) | 300 |
| 29 May 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 28 May 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.062 (+0.58%) | 700 |
| 27 May 1997 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 0 |
| 26 May 1997 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 0 |
| 22 May 1997 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | +0.125 (+1.18%) | 100 |
| 21 May 1997 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 0.0 (0.0%) | 0 |
| 20 May 1997 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 0.0 (0.0%) | 100 |
| 19 May 1997 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 0.0 (0.0%) | 300 |
| 16 May 1997 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | +0.188 (+1.81%) | 100 |
| 15 May 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.25 (-2.35%) | 5,500 |
| 14 May 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 2,600 |
| 13 May 1997 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 9,800 |
| 12 May 1997 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 10.75 | +0.188 (+1.78%) | 15,300 |
| 9 May 1997 | USD | 10.4375 | 10.5625 | 10.4375 | 10.5625 | 10.5625 | +0.188 (+1.81%) | 600 |
| 8 May 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.188 (+1.84%) | 800 |
| 7 May 1997 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 0.0 (0.0%) | 0 |
| 6 May 1997 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 0.0 (0.0%) | 0 |
| 5 May 1997 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | +0.125 (+1.24%) | 100 |
| 2 May 1997 | USD | 10.125 | 10.125 | 10.0625 | 10.0625 | 10.0625 | 0.0 (0.0%) | 13,600 |
| 1 May 1997 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 0.0 (0.0%) | 0 |
| 30 Apr 1997 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 0.0 (0.0%) | 0 |
| 29 Apr 1997 | USD | 10.1875 | 10.1875 | 10.0625 | 10.0625 | 10.0625 | -0.188 (-1.83%) | 300 |
| 28 Apr 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 25 Apr 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 200 |
