Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.062 (+0.61%) | 5,700 |
23 Apr 1997 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 0.0 (0.0%) | 0 |
22 Apr 1997 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | -0.938 (-8.43%) | 1,500 |
21 Apr 1997 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +1.125 (+11.25%) | 300 |
18 Apr 1997 | USD | 10 | 10 | 10 | 10 | 10 | +0.062 (+0.63%) | 300 |
17 Apr 1997 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | -0.125 (-1.24%) | 200 |
16 Apr 1997 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 0.0 (0.0%) | 200 |
15 Apr 1997 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 0.0 (0.0%) | 300 |
14 Apr 1997 | USD | 9.9375 | 10.0625 | 9.9375 | 10.0625 | 10.0625 | -0.062 (-0.62%) | 2,900 |
11 Apr 1997 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.062 (-0.61%) | 400 |
9 Apr 1997 | USD | 10.1875 | 10.1875 | 10.125 | 10.1875 | 10.1875 | -0.062 (-0.61%) | 1,800 |
8 Apr 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 2,100 |
7 Apr 1997 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.188 (-1.82%) | 100 |
4 Apr 1997 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 400 |
3 Apr 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 1,300 |
2 Apr 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 48,100 |
1 Apr 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 1,500 |
31 Mar 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.062 (-0.60%) | 10,000 |
28 Mar 1997 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 600 |
25 Mar 1997 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 300 |
21 Mar 1997 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | +0.062 (+0.60%) | 4,300 |
19 Mar 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
18 Mar 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.062 (-0.60%) | 1,100 |
17 Mar 1997 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 0 |
14 Mar 1997 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 0 |