Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1997 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | +0.125 (+1.21%) | 19,400 |
12 Mar 1997 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | -0.188 (-1.79%) | 300 |
11 Mar 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.188 (+1.82%) | 2,000 |
10 Mar 1997 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 1,600 |
7 Mar 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 8,300 |
6 Mar 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
5 Mar 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 10,000 |
3 Mar 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.062 (+0.61%) | 100 |
28 Feb 1997 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | -0.125 (-1.21%) | 800 |
27 Feb 1997 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
26 Feb 1997 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
25 Feb 1997 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | +0.188 (+1.85%) | 15,000 |
21 Feb 1997 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 4,800 |
20 Feb 1997 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
19 Feb 1997 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 1,100 |
18 Feb 1997 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 11,900 |
17 Feb 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
13 Feb 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
12 Feb 1997 | USD | 10.1875 | 10.25 | 10.1875 | 10.25 | 10.25 | 0.0 (0.0%) | 11,800 |
11 Feb 1997 | USD | 10.3125 | 10.3125 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 600 |
10 Feb 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.125 (+1.22%) | 61,500 |
7 Feb 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 10,200 |
6 Feb 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 27,000 |
5 Feb 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 300 |
4 Feb 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
3 Feb 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.062 (+0.61%) | 1,500 |
31 Jan 1997 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | +0.062 (+0.62%) | 400 |