Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 25.46 | 25.46 | 25.34 | 25.36 | 25.36 | -0.26 (-1.01%) | 37,600 |
29 Dec 2021 | USD | 25.55 | 25.68 | 25.54 | 25.62 | 25.62 | +0.19 (+0.75%) | 31,300 |
28 Dec 2021 | USD | 25.56 | 25.57 | 25.41 | 25.43 | 25.43 | -0.14 (-0.55%) | 10,300 |
27 Dec 2021 | USD | 25.49 | 25.58 | 25.49 | 25.57 | 25.57 | +0.08 (+0.31%) | 15,800 |
23 Dec 2021 | USD | 25.41 | 25.5 | 25.41 | 25.49 | 25.49 | -0.07 (-0.27%) | 20,400 |
22 Dec 2021 | USD | 25.3 | 25.56 | 25.27 | 25.56 | 25.56 | +0.44 (+1.75%) | 22,400 |
21 Dec 2021 | USD | 24.91 | 25.18 | 24.87 | 25.12 | 25.12 | +0.58 (+2.36%) | 29,800 |
20 Dec 2021 | USD | 24.45 | 24.61 | 24.37 | 24.54 | 24.54 | -0.02 (-0.08%) | 68,300 |
17 Dec 2021 | USD | 24.77 | 24.81 | 24.52 | 24.56 | 24.56 | -0.36 (-1.44%) | 9,500 |
16 Dec 2021 | USD | 24.94 | 25 | 24.83 | 24.92 | 24.92 | +0.17 (+0.69%) | 3,000 |
15 Dec 2021 | USD | 24.54 | 24.76 | 24.41 | 24.75 | 24.75 | +0.2 (+0.81%) | 123,400 |
14 Dec 2021 | USD | 24.53 | 24.62 | 24.45 | 24.55 | 24.55 | -0.09 (-0.37%) | 6,200 |
13 Dec 2021 | USD | 24.87 | 24.87 | 24.6 | 24.64 | 24.64 | -0.76 (-2.99%) | 11,500 |
10 Dec 2021 | USD | 25.29 | 25.4 | 25.29 | 25.4 | 25.4 | -0.01 (-0.04%) | 18,300 |
9 Dec 2021 | USD | 25.46 | 25.5 | 25.4 | 25.41 | 25.41 | -0.25 (-0.97%) | 15,900 |
8 Dec 2021 | USD | 25.59 | 25.6938 | 25.56 | 25.66 | 25.66 | +0.15 (+0.59%) | 3,052 |
7 Dec 2021 | USD | 25.28 | 25.52 | 25.28 | 25.51 | 25.51 | +0.55 (+2.20%) | 22,256 |
6 Dec 2021 | USD | 24.95 | 25 | 24.82 | 24.96 | 24.96 | +0.26 (+1.05%) | 14,027 |
3 Dec 2021 | USD | 24.83 | 24.88 | 24.6 | 24.7 | 24.7 | -0.05 (-0.20%) | 13,000 |
2 Dec 2021 | USD | 24.49 | 24.8 | 24.49 | 24.75 | 24.75 | +0.43 (+1.77%) | 19,600 |
1 Dec 2021 | USD | 24.79 | 24.85 | 24.32 | 24.32 | 24.32 | -0.09 (-0.37%) | 101,900 |
30 Nov 2021 | USD | 24.51 | 24.6 | 24.19 | 24.41 | 24.41 | 0.0 (0.0%) | 44,500 |
29 Nov 2021 | USD | 24.51 | 24.51 | 24.25 | 24.41 | 24.41 | +0.23 (+0.95%) | 36,200 |
26 Nov 2021 | USD | 24.26 | 24.26 | 24.07 | 24.18 | 24.18 | -0.74 (-2.97%) | 10,500 |
24 Nov 2021 | USD | 24.72 | 24.99 | 24.72 | 24.92 | 24.92 | +0.04 (+0.16%) | 37,800 |
23 Nov 2021 | USD | 24.88 | 25.02 | 24.76 | 24.88 | 24.88 | +0.09 (+0.36%) | 10,400 |
22 Nov 2021 | USD | 24.81 | 24.96 | 24.78 | 24.79 | 24.79 | +0.16 (+0.65%) | 21,800 |
19 Nov 2021 | USD | 24.86 | 24.86 | 24.63 | 24.63 | 24.63 | -1.06 (-4.13%) | 62,300 |
18 Nov 2021 | USD | 25.69 | 25.73 | 25.53 | 25.69 | 25.69 | -0.18 (-0.70%) | 18,300 |
17 Nov 2021 | USD | 25.83 | 25.89 | 25.81 | 25.87 | 25.87 | -0.07 (-0.27%) | 78,500 |