Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1997 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
29 Jan 1997 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.062 (+0.62%) | 13,600 |
28 Jan 1997 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 0.0 (0.0%) | 0 |
24 Jan 1997 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | -0.125 (-1.23%) | 2,000 |
23 Jan 1997 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | -0.062 (-0.61%) | 4,200 |
22 Jan 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 Jan 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 600 |
17 Jan 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Jan 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.062 (+0.61%) | 500 |
15 Jan 1997 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 0.0 (0.0%) | 0 |
14 Jan 1997 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 0.0 (0.0%) | 0 |
13 Jan 1997 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 0.0 (0.0%) | 0 |
10 Jan 1997 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 0.0 (0.0%) | 0 |
9 Jan 1997 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | -0.125 (-1.21%) | 1,100 |
8 Jan 1997 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
7 Jan 1997 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 10,000 |
6 Jan 1997 | USD | 10.3125 | 10.3125 | 10.1875 | 10.3125 | 10.3125 | -0.062 (-0.60%) | 7,100 |
3 Jan 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 1,900 |
1 Jan 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 10.5 | +0.188 (+1.82%) | 200 |
30 Dec 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
27 Dec 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 100 |
26 Dec 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
20 Dec 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |