| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 500 |
| 18 Dec 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.062 (+0.61%) | 1,800 |
| 17 Dec 1996 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 0.0 (0.0%) | 0 |
| 16 Dec 1996 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | -0.062 (-0.61%) | 100 |
| 13 Dec 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 12 Dec 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 11 Dec 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,800 |
| 10 Dec 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.062 (+0.61%) | 100 |
| 9 Dec 1996 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 0.0 (0.0%) | 0 |
| 6 Dec 1996 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | -0.125 (-1.21%) | 3,100 |
| 5 Dec 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 100 |
| 4 Dec 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
| 3 Dec 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
| 2 Dec 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 500 |
| 29 Nov 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.062 (-0.61%) | 100 |
| 28 Nov 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
| 26 Nov 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | -0.062 (-0.60%) | 700 |
| 25 Nov 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 5,400 |
| 22 Nov 1996 | USD | 10.4375 | 10.5 | 10.4375 | 10.5 | 10.5 | +0.062 (+0.60%) | 5,200 |
| 21 Nov 1996 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 0 |
| 20 Nov 1996 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 0 |
| 19 Nov 1996 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | +0.062 (+0.60%) | 200 |
| 18 Nov 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 13,000 |
| 15 Nov 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.062 (+0.61%) | 500 |
| 14 Nov 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
| 13 Nov 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 1,000 |
| 12 Nov 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 1,000 |
| 11 Nov 1996 | USD | 10.3125 | 10.3125 | 10.125 | 10.125 | 10.125 | -0.062 (-0.61%) | 2,800 |
| 8 Nov 1996 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 0.0 (0.0%) | 0 |
