Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1996 | USD | 10.25 | 10.25 | 10.1875 | 10.1875 | 10.1875 | -0.062 (-0.61%) | 300 |
6 Nov 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.188 (+1.86%) | 5,100 |
5 Nov 1996 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 0.0 (0.0%) | 0 |
4 Nov 1996 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | -0.188 (-1.83%) | 1,900 |
29 Oct 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 Oct 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 Oct 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Oct 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 200 |
15 Oct 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 300 |
11 Oct 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 9.9375 | 10.125 | 9.9375 | 10.125 | 10.125 | -0.062 (-0.61%) | 112,700 |
9 Oct 1996 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | +0.062 (+0.62%) | 300 |
8 Oct 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
7 Oct 1996 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 5,900 |
4 Oct 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 400 |
2 Oct 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 1,400 |
1 Oct 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
30 Sep 1996 | USD | 10.0625 | 10.125 | 10.0625 | 10.125 | 10.125 | +0.125 (+1.25%) | 900 |
27 Sep 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |