Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Sep 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 10.125 | 10.125 | 10 | 10 | 10 | -0.188 (-1.84%) | 1,200 |
20 Sep 1996 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | +0.125 (+1.24%) | 700 |
19 Sep 1996 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 0.0 (0.0%) | 0 |
17 Sep 1996 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 10 | 10.0625 | 10 | 10.0625 | 10.0625 | +0.188 (+1.90%) | 5,600 |
13 Sep 1996 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 72,500 |
12 Sep 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.188 (-1.82%) | 1,000 |
11 Sep 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
10 Sep 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 4,000 |
6 Sep 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
4 Sep 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
3 Sep 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | -0.125 (-1.20%) | 1,000 |
2 Sep 1996 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 900 |
29 Aug 1996 | USD | 10.3125 | 10.4375 | 10.3125 | 10.4375 | 10.4375 | +0.062 (+0.60%) | 1,500 |
28 Aug 1996 | USD | 10.375 | 10.375 | 10.3125 | 10.375 | 10.375 | -0.125 (-1.19%) | 4,000 |
27 Aug 1996 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 2,200 |
26 Aug 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 2,100 |
23 Aug 1996 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 10.625 | +0.25 (+2.41%) | 2,000 |
22 Aug 1996 | USD | 10.625 | 10.625 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 2,100 |
21 Aug 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.062 (-0.59%) | 400 |
20 Aug 1996 | USD | 10.5 | 10.5625 | 10.5 | 10.5625 | 10.5625 | -0.062 (-0.59%) | 1,200 |
19 Aug 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 200 |
16 Aug 1996 | USD | 10.625 | 10.625 | 10.5625 | 10.625 | 10.625 | +0.125 (+1.19%) | 6,400 |