Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1996 | USD | 10.4375 | 10.5 | 10.4375 | 10.5 | 10.5 | -0.062 (-0.59%) | 4,500 |
14 Aug 1996 | USD | 10.625 | 10.625 | 10.5 | 10.5625 | 10.5625 | -0.062 (-0.59%) | 3,100 |
13 Aug 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
12 Aug 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.062 (-0.58%) | 300 |
9 Aug 1996 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 400 |
8 Aug 1996 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 0 |
6 Aug 1996 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 10.8125 | 10.8125 | 10.6875 | 10.6875 | 10.6875 | -0.188 (-1.72%) | 6,000 |
2 Aug 1996 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.062 (+0.58%) | 200 |
1 Aug 1996 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | +0.062 (+0.58%) | 900 |
30 Jul 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.062 (+0.58%) | 10,000 |
29 Jul 1996 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 200 |
26 Jul 1996 | USD | 10.75 | 10.75 | 10.5625 | 10.6875 | 10.6875 | 0.0 (0.0%) | 2,600 |
25 Jul 1996 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 100 |
22 Jul 1996 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 4,000 |
17 Jul 1996 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 10.625 | 10.6875 | 10.625 | 10.6875 | 10.6875 | -0.062 (-0.58%) | 1,100 |
12 Jul 1996 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 10.75 | -0.062 (-0.58%) | 1,200 |
11 Jul 1996 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 0.0 (0.0%) | 300 |
10 Jul 1996 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 0.0 (0.0%) | 500 |
9 Jul 1996 | USD | 10.75 | 10.8125 | 10.6875 | 10.8125 | 10.8125 | +0.062 (+0.58%) | 4,600 |
8 Jul 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 12,000 |
5 Jul 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |