Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 200 |
2 Jul 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.062 (-0.58%) | 300 |
1 Jul 1996 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | -0.062 (-0.57%) | 200 |
28 Jun 1996 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 10.875 | -0.188 (-1.69%) | 19,200 |
27 Jun 1996 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 11.0625 | -0.062 (-0.56%) | 100 |
26 Jun 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
25 Jun 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
24 Jun 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
21 Jun 1996 | USD | 11.25 | 11.25 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 2,200 |
20 Jun 1996 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 2,500 |
19 Jun 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,000 |
18 Jun 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
17 Jun 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Jun 1996 | USD | 11.5625 | 11.5625 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 200 |
13 Jun 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 5,000 |
12 Jun 1996 | USD | 11.6875 | 11.6875 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 30,100 |
11 Jun 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 500 |
10 Jun 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
7 Jun 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 200 |
6 Jun 1996 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 20,100 |
5 Jun 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.062 (+0.54%) | 2,500 |
4 Jun 1996 | USD | 11.5 | 11.5625 | 11.5 | 11.5625 | 11.5625 | +0.062 (+0.54%) | 400 |
3 Jun 1996 | USD | 11.4375 | 11.5 | 11.4375 | 11.5 | 11.5 | 0.0 (0.0%) | 19,700 |
31 May 1996 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.375 (+3.37%) | 25,100 |
30 May 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 20,000 |
29 May 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 19,800 |
28 May 1996 | USD | 11.125 | 11.1875 | 11.125 | 11.125 | 11.125 | +0.062 (+0.56%) | 20,800 |
27 May 1996 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 11 | 11.0625 | 11 | 11.0625 | 11.0625 | +0.125 (+1.14%) | 19,900 |