Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1996 | USD | 11 | 11 | 10.9375 | 10.9375 | 10.9375 | 0.0 (0.0%) | 15,200 |
22 May 1996 | USD | 10.875 | 10.9375 | 10.875 | 10.9375 | 10.9375 | 0.0 (0.0%) | 15,100 |
21 May 1996 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 0.0 (0.0%) | 9,200 |
20 May 1996 | USD | 10.875 | 10.9375 | 10.875 | 10.9375 | 10.9375 | +0.188 (+1.74%) | 17,300 |
17 May 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
16 May 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
15 May 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
14 May 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 36,300 |
13 May 1996 | USD | 10.5625 | 10.75 | 10.5625 | 10.75 | 10.75 | -0.125 (-1.15%) | 55,000 |
10 May 1996 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 3,800 |
9 May 1996 | USD | 10.9375 | 10.9375 | 10.875 | 10.875 | 10.875 | -0.062 (-0.57%) | 26,000 |
8 May 1996 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 0.0 (0.0%) | 5,100 |
7 May 1996 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 0.0 (0.0%) | 1,100 |
6 May 1996 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | -0.062 (-0.57%) | 1,000 |
3 May 1996 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
2 May 1996 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 May 1996 | USD | 10.875 | 11 | 10.875 | 11 | 11 | +0.062 (+0.57%) | 21,100 |
30 Apr 1996 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | +0.062 (+0.57%) | 20,000 |
29 Apr 1996 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 4,700 |
26 Apr 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 300 |
25 Apr 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 1,200 |
24 Apr 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 200 |
23 Apr 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 100 |
22 Apr 1996 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 14,900 |
19 Apr 1996 | USD | 11 | 11 | 11 | 11 | 11 | +0.062 (+0.57%) | 500 |
18 Apr 1996 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | +0.062 (+0.57%) | 10,000 |
17 Apr 1996 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 138,000 |
16 Apr 1996 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | +0.25 (+2.30%) | 900 |
15 Apr 1996 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
12 Apr 1996 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 1,600 |