| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 26.06 | 26.11 | 25.94 | 25.94 | 25.94 | +0.06 (+0.23%) | 15,310 |
| 15 Nov 2021 | USD | 26.13 | 26.13 | 25.87 | 25.88 | 25.88 | -0.19 (-0.73%) | 9,428 |
| 12 Nov 2021 | USD | 26.09 | 26.19 | 26.05 | 26.07 | 26.07 | -0.305 (-1.16%) | 17,800 |
| 11 Nov 2021 | USD | 26.3 | 26.4 | 26.2701 | 26.375 | 26.375 | +0.305 (+1.17%) | 2,846 |
| 10 Nov 2021 | USD | 26.3 | 26.3199 | 26.0501 | 26.07 | 26.07 | -0.51 (-1.92%) | 16,185 |
| 9 Nov 2021 | USD | 26.85 | 26.865 | 26.5616 | 26.58 | 26.58 | -0.13 (-0.49%) | 12,268 |
| 8 Nov 2021 | USD | 26.62 | 26.7425 | 26.6164 | 26.71 | 26.71 | +0.3 (+1.14%) | 15,739 |
| 5 Nov 2021 | USD | 26.39 | 26.49 | 26.3194 | 26.41 | 26.41 | +0.26 (+0.99%) | 7,953 |
| 4 Nov 2021 | USD | 26.1863 | 26.1863 | 26.05 | 26.15 | 26.15 | -0.11 (-0.42%) | 209,415 |
| 3 Nov 2021 | USD | 25.895 | 26.26 | 25.895 | 26.26 | 26.26 | +0.46 (+1.78%) | 7,615 |
| 2 Nov 2021 | USD | 25.81 | 25.8235 | 25.76 | 25.8 | 25.8 | -0.129 (-0.50%) | 5,814 |
| 1 Nov 2021 | USD | 25.83 | 25.93 | 25.78 | 25.9285 | 25.9285 | +0.459 (+1.80%) | 51,304 |
| 29 Oct 2021 | USD | 25.74 | 25.74 | 25.3908 | 25.47 | 25.47 | -0.4 (-1.55%) | 56,073 |
| 28 Oct 2021 | USD | 25.79 | 25.87 | 25.79 | 25.87 | 25.87 | +0.08 (+0.31%) | 6,270 |
| 27 Oct 2021 | USD | 25.87 | 25.9 | 25.77 | 25.79 | 25.79 | -0.301 (-1.15%) | 14,406 |
| 26 Oct 2021 | USD | 26.09 | 26.1316 | 25.97 | 26.0912 | 26.0912 | +0.141 (+0.54%) | 31,329 |
| 25 Oct 2021 | USD | 25.94 | 26.005 | 25.9 | 25.95 | 25.95 | -0.02 (-0.08%) | 11,246 |
| 22 Oct 2021 | USD | 25.93 | 25.99 | 25.8601 | 25.97 | 25.97 | +0.08 (+0.31%) | 28,907 |
| 21 Oct 2021 | USD | 26 | 26.03 | 25.83 | 25.89 | 25.89 | -0.24 (-0.92%) | 42,049 |
| 20 Oct 2021 | USD | 25.95 | 26.209 | 25.95 | 26.13 | 26.13 | +0.111 (+0.43%) | 14,649 |
| 19 Oct 2021 | USD | 26.04 | 26.11 | 25.98 | 26.0186 | 26.0186 | +0.039 (+0.15%) | 10,453 |
| 18 Oct 2021 | USD | 25.99 | 26.01 | 25.9 | 25.98 | 25.98 | +0.04 (+0.15%) | 12,008 |
| 15 Oct 2021 | USD | 26 | 26.03 | 25.885 | 25.94 | 25.94 | +0.2 (+0.78%) | 26,890 |
| 14 Oct 2021 | USD | 25.8 | 25.8 | 25.67 | 25.74 | 25.74 | +0.15 (+0.59%) | 6,125 |
| 13 Oct 2021 | USD | 25.55 | 25.66 | 25.51 | 25.59 | 25.59 | +0.13 (+0.51%) | 4,038 |
| 12 Oct 2021 | USD | 25.46 | 25.5 | 25.44 | 25.46 | 25.46 | +0.13 (+0.51%) | 10,542 |
| 11 Oct 2021 | USD | 25.42 | 25.56 | 25.33 | 25.33 | 25.33 | +0.107 (+0.43%) | 7,016 |
| 8 Oct 2021 | USD | 25.21 | 25.2889 | 25.16 | 25.2228 | 25.2228 | +0.133 (+0.53%) | 18,582 |
| 7 Oct 2021 | USD | 25.14 | 25.21 | 25.08 | 25.09 | 25.09 | -0.18 (-0.71%) | 5,844 |
| 6 Oct 2021 | USD | 25.15 | 25.3288 | 24.99 | 25.27 | 25.27 | -0.28 (-1.10%) | 33,104 |
