| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 24.93 | 25.0399 | 24.9 | 25.02 | 25.02 | +0.14 (+0.56%) | 11,894 |
| 23 Aug 2021 | USD | 24.85 | 24.98 | 24.7601 | 24.88 | 24.88 | +0.33 (+1.34%) | 19,572 |
| 20 Aug 2021 | USD | 24.48 | 24.6476 | 24.48 | 24.55 | 24.55 | +0.01 (+0.04%) | 10,149 |
| 19 Aug 2021 | USD | 24.7 | 24.72 | 24.49 | 24.54 | 24.54 | -0.5 (-2.00%) | 17,826 |
| 18 Aug 2021 | USD | 24.99 | 25.1611 | 24.99 | 25.04 | 25.04 | +0.32 (+1.29%) | 5,874 |
| 17 Aug 2021 | USD | 24.94 | 24.94 | 24.65 | 24.72 | 24.72 | -0.4 (-1.59%) | 33,337 |
| 16 Aug 2021 | USD | 25.18 | 25.21 | 25.03 | 25.12 | 25.12 | -0.18 (-0.71%) | 13,835 |
| 13 Aug 2021 | USD | 25.29 | 25.3499 | 25.253 | 25.3 | 25.3 | +0.12 (+0.48%) | 40,236 |
| 12 Aug 2021 | USD | 25.19 | 25.24 | 25.16 | 25.18 | 25.18 | +0.01 (+0.04%) | 15,625 |
| 11 Aug 2021 | USD | 25.08 | 25.19 | 25.06 | 25.17 | 25.17 | +0.31 (+1.25%) | 6,749 |
| 10 Aug 2021 | USD | 24.8 | 24.95 | 24.7528 | 24.86 | 24.86 | +0.14 (+0.57%) | 12,263 |
| 9 Aug 2021 | USD | 24.82 | 24.8456 | 24.72 | 24.72 | 24.72 | -0.024 (-0.10%) | 10,280 |
| 6 Aug 2021 | USD | 24.79 | 24.81 | 24.71 | 24.744 | 24.744 | +0.024 (+0.10%) | 3,234 |
| 5 Aug 2021 | USD | 24.68 | 24.78 | 24.68 | 24.72 | 24.72 | +0.09 (+0.37%) | 10,546 |
| 4 Aug 2021 | USD | 24.62 | 24.68 | 24.58 | 24.63 | 24.63 | -0.03 (-0.12%) | 31,178 |
| 3 Aug 2021 | USD | 24.52 | 24.66 | 24.486 | 24.66 | 24.66 | +0.14 (+0.57%) | 24,338 |
| 2 Aug 2021 | USD | 24.61 | 24.7699 | 24.52 | 24.52 | 24.52 | +0.17 (+0.70%) | 7,844 |
| 30 Jul 2021 | USD | 24.57 | 24.63 | 24.3212 | 24.35 | 24.35 | -0.3 (-1.22%) | 13,714 |
| 29 Jul 2021 | USD | 24.72 | 24.78 | 24.63 | 24.65 | 24.65 | +0.2 (+0.82%) | 182,116 |
| 28 Jul 2021 | USD | 24.31 | 24.48 | 24.31 | 24.45 | 24.45 | +0.13 (+0.53%) | 15,051 |
| 27 Jul 2021 | USD | 24.23 | 24.34 | 24.161 | 24.32 | 24.32 | -0.05 (-0.21%) | 11,955 |
| 26 Jul 2021 | USD | 24.21 | 24.4 | 24.21 | 24.37 | 24.37 | +0.41 (+1.71%) | 7,119 |
| 23 Jul 2021 | USD | 23.98 | 24.0287 | 23.9301 | 23.96 | 23.96 | +0.2 (+0.84%) | 31,085 |
| 22 Jul 2021 | USD | 24.06 | 24.06 | 23.7231 | 23.76 | 23.76 | -0.07 (-0.29%) | 17,691 |
| 21 Jul 2021 | USD | 23.73 | 23.9 | 23.73 | 23.83 | 23.83 | +0.35 (+1.49%) | 46,334 |
| 20 Jul 2021 | USD | 23.24 | 23.58 | 23.24 | 23.48 | 23.48 | +0.33 (+1.43%) | 21,643 |
| 19 Jul 2021 | USD | 23.26 | 23.28 | 23.0401 | 23.15 | 23.15 | -0.51 (-2.16%) | 23,526 |
| 16 Jul 2021 | USD | 23.93 | 23.93 | 23.641 | 23.66 | 23.66 | -0.2 (-0.84%) | 11,416 |
| 15 Jul 2021 | USD | 23.8 | 23.89 | 23.79 | 23.86 | 23.86 | -0.23 (-0.95%) | 4,854 |
| 14 Jul 2021 | USD | 24.14 | 24.17 | 24.05 | 24.09 | 24.09 | +0.17 (+0.71%) | 15,897 |
