Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 24.02 | 24.03 | 23.84 | 23.92 | 23.92 | -0.19 (-0.79%) | 29,052 |
12 Jul 2021 | USD | 24.08 | 24.1999 | 24.03 | 24.11 | 24.11 | -0.061 (-0.25%) | 29,639 |
9 Jul 2021 | USD | 24.04 | 24.23 | 24.04 | 24.171 | 24.171 | +0.471 (+1.99%) | 102,268 |
8 Jul 2021 | USD | 23.69 | 23.825 | 23.55 | 23.7 | 23.7 | -0.31 (-1.29%) | 32,788 |
7 Jul 2021 | USD | 24.01 | 24.05 | 23.9 | 24.01 | 24.01 | -0.08 (-0.33%) | 68,319 |
6 Jul 2021 | USD | 24.31 | 24.31 | 23.99 | 24.09 | 24.09 | -0.35 (-1.43%) | 51,498 |
2 Jul 2021 | USD | 24.46 | 24.46 | 24.3101 | 24.44 | 24.44 | +0.03 (+0.12%) | 10,679 |
1 Jul 2021 | USD | 24.35 | 24.44 | 24.2601 | 24.41 | 24.41 | +0.44 (+1.84%) | 96,744 |
30 Jun 2021 | USD | 23.93 | 24.05 | 23.87 | 23.97 | 23.97 | -0.33 (-1.36%) | 116,260 |
29 Jun 2021 | USD | 24.31 | 24.34 | 24.27 | 24.3 | 24.3 | -0.05 (-0.21%) | 9,539 |
28 Jun 2021 | USD | 24.4 | 24.4086 | 24.28 | 24.35 | 24.35 | -0.31 (-1.26%) | 13,933 |
25 Jun 2021 | USD | 24.66 | 24.675 | 24.55 | 24.66 | 24.66 | +0.1 (+0.41%) | 6,955 |
24 Jun 2021 | USD | 24.51 | 24.608 | 24.5 | 24.56 | 24.56 | +0.25 (+1.03%) | 3,513 |
23 Jun 2021 | USD | 24.49 | 24.52 | 24.28 | 24.31 | 24.31 | -0.1 (-0.41%) | 13,326 |
22 Jun 2021 | USD | 24.42 | 24.504 | 24.29 | 24.41 | 24.41 | -0.02 (-0.08%) | 35,400 |
21 Jun 2021 | USD | 24.28 | 24.52 | 24.28 | 24.43 | 24.43 | +0.28 (+1.16%) | 30,844 |
18 Jun 2021 | USD | 24.18 | 24.29 | 24.08 | 24.15 | 24.15 | -0.58 (-2.35%) | 39,248 |
17 Jun 2021 | USD | 25 | 25.06 | 24.66 | 24.73 | 24.73 | -0.32 (-1.28%) | 39,845 |
16 Jun 2021 | USD | 25.43 | 25.43 | 25.02 | 25.05 | 25.05 | -0.34 (-1.34%) | 36,853 |
15 Jun 2021 | USD | 25.37 | 25.45 | 25.3191 | 25.39 | 25.39 | -0.14 (-0.55%) | 14,142 |
14 Jun 2021 | USD | 25.47 | 25.55 | 25.47 | 25.53 | 25.53 | +0.16 (+0.63%) | 32,319 |
11 Jun 2021 | USD | 25.36 | 25.4 | 25.23 | 25.37 | 25.37 | +0.08 (+0.32%) | 24,536 |
10 Jun 2021 | USD | 25.36 | 25.37 | 25.1803 | 25.29 | 25.29 | -0.37 (-1.44%) | 38,547 |
9 Jun 2021 | USD | 25.74 | 25.74 | 25.6 | 25.66 | 25.66 | -0.23 (-0.89%) | 30,220 |
8 Jun 2021 | USD | 25.75 | 25.9 | 25.75 | 25.89 | 25.89 | -0.03 (-0.12%) | 39,338 |
7 Jun 2021 | USD | 25.84 | 25.92 | 25.79 | 25.92 | 25.92 | +0.3 (+1.17%) | 35,887 |
4 Jun 2021 | USD | 25.61 | 25.67 | 25.561 | 25.62 | 25.62 | +0.09 (+0.35%) | 18,191 |
3 Jun 2021 | USD | 25.48 | 25.565 | 25.43 | 25.53 | 25.53 | -0.06 (-0.23%) | 65,187 |
2 Jun 2021 | USD | 25.51 | 25.65 | 25.47 | 25.59 | 25.59 | 0.0 (0.0%) | 97,484 |
1 Jun 2021 | USD | 25.58 | 25.6637 | 25.5 | 25.59 | 25.59 | +0.36 (+1.43%) | 123,111 |