| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 25.17 | 25.2999 | 25.13 | 25.23 | 25.23 | 0.0 (0.0%) | 41,413 |
| 27 May 2021 | USD | 25.2 | 25.33 | 25.12 | 25.23 | 25.23 | +0.13 (+0.52%) | 20,346 |
| 26 May 2021 | USD | 25 | 25.1781 | 25 | 25.1 | 25.1 | -0.15 (-0.59%) | 22,467 |
| 25 May 2021 | USD | 25.34 | 25.4499 | 25.17 | 25.25 | 25.25 | +0.05 (+0.20%) | 16,399 |
| 24 May 2021 | USD | 25.1 | 25.27 | 25.1 | 25.2 | 25.2 | +0.22 (+0.88%) | 68,565 |
| 21 May 2021 | USD | 24.94 | 25.0887 | 24.895 | 24.98 | 24.98 | +0.1 (+0.40%) | 12,370 |
| 20 May 2021 | USD | 24.8 | 24.93 | 24.8 | 24.88 | 24.88 | +0.17 (+0.69%) | 13,793 |
| 19 May 2021 | USD | 24.68 | 24.75 | 24.5 | 24.71 | 24.71 | -0.26 (-1.04%) | 27,387 |
| 18 May 2021 | USD | 25.05 | 25.14 | 24.9 | 24.97 | 24.97 | +0.24 (+0.97%) | 38,980 |
| 17 May 2021 | USD | 24.65 | 24.8399 | 24.65 | 24.73 | 24.73 | -0.01 (-0.04%) | 28,427 |
| 14 May 2021 | USD | 24.5 | 24.79 | 24.5 | 24.74 | 24.74 | +0.58 (+2.40%) | 23,333 |
| 13 May 2021 | USD | 24.02 | 24.2599 | 24.02 | 24.16 | 24.16 | +0.1 (+0.42%) | 40,059 |
| 12 May 2021 | USD | 24.07 | 24.28 | 24 | 24.06 | 24.06 | -0.08 (-0.33%) | 9,305 |
| 11 May 2021 | USD | 24.05 | 24.25 | 24.0275 | 24.14 | 24.14 | -0.1 (-0.41%) | 35,944 |
| 10 May 2021 | USD | 24.48 | 24.49 | 24.1808 | 24.24 | 24.24 | +0.155 (+0.64%) | 45,837 |
| 7 May 2021 | USD | 23.79 | 24.129 | 23.79 | 24.085 | 24.085 | +0.225 (+0.94%) | 20,124 |
| 6 May 2021 | USD | 23.68 | 23.86 | 23.62 | 23.86 | 23.86 | +0.24 (+1.02%) | 16,067 |
| 5 May 2021 | USD | 23.48 | 23.69 | 23.48 | 23.62 | 23.62 | +0.4 (+1.72%) | 99,026 |
| 4 May 2021 | USD | 23.28 | 23.305 | 23.12 | 23.22 | 23.22 | -0.11 (-0.47%) | 9,944 |
| 3 May 2021 | USD | 23.27 | 23.42 | 23.27 | 23.33 | 23.33 | +0.17 (+0.73%) | 77,111 |
| 30 Apr 2021 | USD | 23.27 | 23.27 | 22.97 | 23.16 | 23.16 | -0.39 (-1.66%) | 55,596 |
| 29 Apr 2021 | USD | 23.58 | 23.59 | 23.33 | 23.55 | 23.55 | +0.19 (+0.81%) | 13,296 |
| 28 Apr 2021 | USD | 23.3 | 23.38 | 23.24 | 23.36 | 23.36 | -0.038 (-0.16%) | 8,763 |
| 27 Apr 2021 | USD | 23.29 | 23.4213 | 23.24 | 23.3982 | 23.3982 | +0.165 (+0.71%) | 12,982 |
| 26 Apr 2021 | USD | 23.19 | 23.2999 | 23.19 | 23.2335 | 23.2335 | +0.159 (+0.69%) | 10,345 |
| 23 Apr 2021 | USD | 22.86 | 23.1 | 22.84 | 23.075 | 23.075 | +0.385 (+1.70%) | 26,000 |
| 22 Apr 2021 | USD | 22.78 | 22.79 | 22.6109 | 22.69 | 22.69 | +0.04 (+0.18%) | 12,934 |
| 21 Apr 2021 | USD | 22.27 | 22.65 | 22.1424 | 22.65 | 22.65 | +0.052 (+0.23%) | 10,801 |
| 20 Apr 2021 | USD | 22.76 | 22.76 | 22.441 | 22.5976 | 22.5976 | -0.375 (-1.63%) | 7,399 |
| 19 Apr 2021 | USD | 23.04 | 23.13 | 22.93 | 22.973 | 22.973 | -0.067 (-0.29%) | 25,162 |
