| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 22.44 | 22.53 | 22.44 | 22.47 | 22.47 | +0.28 (+1.26%) | 4,800 |
| 2 Jul 2024 | USD | 22.23 | 22.26 | 22.17 | 22.19 | 22.19 | +0.02 (+0.09%) | 2,900 |
| 1 Jul 2024 | USD | 22.25 | 22.34 | 22.13 | 22.17 | 22.17 | +0.32 (+1.46%) | 17,500 |
| 28 Jun 2024 | USD | 21.85 | 21.92 | 21.84 | 21.85 | 21.85 | +0.03 (+0.14%) | 9,500 |
| 27 Jun 2024 | USD | 21.79 | 21.86 | 21.75 | 21.82 | 21.82 | +0.11 (+0.51%) | 5,700 |
| 26 Jun 2024 | USD | 21.74 | 21.76 | 21.67 | 21.71 | 21.71 | -0.17 (-0.78%) | 25,900 |
| 25 Jun 2024 | USD | 21.82 | 21.92 | 21.76 | 21.88 | 21.88 | -0.06 (-0.27%) | 45,300 |
| 24 Jun 2024 | USD | 21.9 | 21.94 | 21.84 | 21.94 | 21.94 | +0.3 (+1.39%) | 32,600 |
| 21 Jun 2024 | USD | 21.73 | 21.73 | 21.58 | 21.64 | 21.64 | -0.28 (-1.28%) | 21,600 |
| 20 Jun 2024 | USD | 21.9 | 21.98 | 21.83 | 21.92 | 21.92 | +0.21 (+0.97%) | 68,300 |
| 18 Jun 2024 | USD | 21.69 | 21.8 | 21.65 | 21.71 | 21.71 | +0.03 (+0.14%) | 27,000 |
| 17 Jun 2024 | USD | 21.6 | 21.68 | 21.5 | 21.68 | 21.68 | +0.33 (+1.55%) | 23,900 |
| 14 Jun 2024 | USD | 21.41 | 21.47 | 21.27 | 21.3501 | 21.3501 | -0.54 (-2.47%) | 20,455 |
| 13 Jun 2024 | USD | 22.09 | 22.09 | 21.79 | 21.89 | 21.89 | -0.424 (-1.90%) | 14,959 |
| 12 Jun 2024 | USD | 22.3723 | 22.46 | 22.24 | 22.3136 | 22.3136 | +0.374 (+1.70%) | 19,131 |
| 11 Jun 2024 | USD | 21.96 | 21.98 | 21.85 | 21.94 | 21.94 | -1.237 (-5.34%) | 25,649 |
| 10 Jun 2024 | USD | 22.98 | 23.22 | 22.96 | 23.1773 | 23.1773 | -0.043 (-0.18%) | 22,535 |
| 7 Jun 2024 | USD | 23.29 | 23.35 | 23.21 | 23.22 | 23.22 | -0.39 (-1.65%) | 16,100 |
| 6 Jun 2024 | USD | 23.5 | 23.66 | 23.5 | 23.61 | 23.61 | +0.12 (+0.51%) | 20,100 |
| 5 Jun 2024 | USD | 23.42 | 23.49 | 23.36 | 23.49 | 23.49 | +0.27 (+1.16%) | 2,400 |
| 4 Jun 2024 | USD | 23.26 | 23.36 | 23.19 | 23.22 | 23.22 | -0.38 (-1.61%) | 35,700 |
| 3 Jun 2024 | USD | 23.64 | 23.66 | 23.49 | 23.6 | 23.6 | +0.12 (+0.51%) | 39,600 |
| 31 May 2024 | USD | 23.38 | 23.48 | 23.36 | 23.48 | 23.48 | +0.29 (+1.25%) | 4,700 |
| 30 May 2024 | USD | 23.17 | 23.22 | 23.15 | 23.19 | 23.19 | +0.1 (+0.43%) | 9,300 |
| 29 May 2024 | USD | 23.24 | 23.3 | 23.09 | 23.09 | 23.09 | -0.48 (-2.04%) | 17,100 |
| 28 May 2024 | USD | 23.63 | 23.7 | 23.49 | 23.57 | 23.57 | +0.05 (+0.21%) | 39,700 |
| 24 May 2024 | USD | 23.42 | 23.54 | 23.36 | 23.52 | 23.52 | +0.04 (+0.17%) | 7,800 |
| 23 May 2024 | USD | 23.82 | 23.82 | 23.45 | 23.48 | 23.48 | -0.11 (-0.47%) | 10,100 |
| 22 May 2024 | USD | 23.67 | 23.67 | 23.52 | 23.59 | 23.59 | -0.17 (-0.72%) | 8,500 |
| 21 May 2024 | USD | 23.67 | 23.78 | 23.63 | 23.76 | 23.76 | +0.05 (+0.21%) | 40,100 |
