| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 22.93 | 23.05 | 22.87 | 23.04 | 23.04 | +0.232 (+1.01%) | 48,969 |
| 15 Apr 2021 | USD | 22.72 | 22.81 | 22.61 | 22.8085 | 22.8085 | +0.099 (+0.43%) | 361,719 |
| 14 Apr 2021 | USD | 22.61 | 22.75 | 22.61 | 22.71 | 22.71 | +0.097 (+0.43%) | 8,234 |
| 13 Apr 2021 | USD | 22.5 | 22.62 | 22.5 | 22.6129 | 22.6129 | +0.113 (+0.50%) | 21,903 |
| 12 Apr 2021 | USD | 22.471 | 22.6 | 22.45 | 22.5 | 22.5 | -0.08 (-0.35%) | 13,975 |
| 9 Apr 2021 | USD | 22.45 | 22.58 | 22.4457 | 22.58 | 22.58 | +0.02 (+0.09%) | 4,911 |
| 8 Apr 2021 | USD | 22.45 | 22.6199 | 22.404 | 22.56 | 22.56 | -0.05 (-0.22%) | 14,329 |
| 7 Apr 2021 | USD | 22.52 | 22.65 | 22.51 | 22.61 | 22.61 | +0.121 (+0.54%) | 35,285 |
| 6 Apr 2021 | USD | 22.51 | 22.53 | 22.407 | 22.4892 | 22.4892 | -0.246 (-1.08%) | 45,341 |
| 5 Apr 2021 | USD | 22.5 | 22.77 | 22.5 | 22.735 | 22.735 | +0.41 (+1.84%) | 20,106 |
| 1 Apr 2021 | USD | 22.19 | 22.3249 | 22.19 | 22.3249 | 22.3249 | +0.382 (+1.74%) | 162,413 |
| 31 Mar 2021 | USD | 22 | 22.08 | 21.93 | 21.9425 | 21.9425 | +0.062 (+0.29%) | 88,611 |
| 30 Mar 2021 | USD | 21.88 | 21.93 | 21.86 | 21.88 | 21.88 | -0.01 (-0.05%) | 17,787 |
| 29 Mar 2021 | USD | 21.9 | 21.955 | 21.82 | 21.89 | 21.89 | -0.19 (-0.86%) | 15,468 |
| 26 Mar 2021 | USD | 21.94 | 22.08 | 21.82 | 22.08 | 22.08 | +0.49 (+2.27%) | 8,479 |
| 25 Mar 2021 | USD | 21.45 | 21.59 | 21.34 | 21.59 | 21.59 | -0.09 (-0.42%) | 6,954 |
| 24 Mar 2021 | USD | 21.7 | 21.835 | 21.66 | 21.68 | 21.68 | +0.14 (+0.65%) | 9,947 |
| 23 Mar 2021 | USD | 21.69 | 21.7796 | 21.54 | 21.54 | 21.54 | -0.32 (-1.46%) | 8,967 |
| 22 Mar 2021 | USD | 21.84 | 21.89 | 21.78 | 21.86 | 21.86 | +0.04 (+0.18%) | 16,899 |
| 19 Mar 2021 | USD | 21.76 | 21.9589 | 21.72 | 21.82 | 21.82 | -0.25 (-1.13%) | 9,979 |
| 18 Mar 2021 | USD | 22.185 | 22.29 | 22.05 | 22.07 | 22.07 | -0.168 (-0.76%) | 2,872 |
| 17 Mar 2021 | USD | 21.97 | 22.29 | 21.97 | 22.2384 | 22.2384 | -0.012 (-0.05%) | 10,884 |
| 16 Mar 2021 | USD | 22.28 | 22.3 | 22.15 | 22.25 | 22.25 | +0.015 (+0.07%) | 24,876 |
| 15 Mar 2021 | USD | 22.18 | 22.2354 | 22.0612 | 22.2354 | 22.2354 | -0.035 (-0.16%) | 4,196 |
| 12 Mar 2021 | USD | 21.97 | 22.27 | 21.97 | 22.27 | 22.27 | +0.225 (+1.02%) | 13,542 |
| 11 Mar 2021 | USD | 22 | 22.09 | 22 | 22.045 | 22.045 | +0.13 (+0.59%) | 2,504 |
| 10 Mar 2021 | USD | 21.93 | 22 | 21.848 | 21.9148 | 21.9148 | +0.065 (+0.30%) | 6,577 |
| 9 Mar 2021 | USD | 21.8886 | 21.8886 | 21.726 | 21.85 | 21.85 | +0.2 (+0.92%) | 3,745 |
| 8 Mar 2021 | USD | 21.55 | 21.7325 | 21.55 | 21.65 | 21.65 | -0.06 (-0.28%) | 23,455 |
| 5 Mar 2021 | USD | 21.68 | 21.75 | 21.5191 | 21.71 | 21.71 | +0.255 (+1.19%) | 81,625 |
